Cohen & Steers Ltd. Duration Preferred & Income Fund Inc

LDP
🏛️ 美国 →
21.66
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.24 21.24 21.19 21.19 4.1K
09:31 21.27 21.27 21.27 21.27 0.1K
09:32 21.23 21.23 21.23 21.23 0.4K
09:33 21.22 21.22 21.22 21.22 0.6K
09:39 21.27 21.28 21.27 21.28 0.6K
09:44 21.27 21.27 21.27 21.27 0.9K
09:46 21.28 21.28 21.28 21.28 0.7K
09:47 21.27 21.27 21.27 21.27 0.5K
09:48 21.27 21.27 21.26 21.26 0.8K
09:51 21.27 21.27 21.27 21.27 0.3K
09:52 21.27 21.27 21.27 21.27 0.2K
09:58 21.27 21.27 21.27 21.27 0.4K
10:04 21.27 21.28 21.27 21.28 2.9K
10:07 21.27 21.27 21.27 21.27 1.9K
10:11 21.30 21.30 21.30 21.30 0.3K
10:14 21.31 21.31 21.31 21.31 0.4K
10:16 21.32 21.32 21.32 21.32 0.5K
10:17 21.30 21.35 21.30 21.35 1.7K
10:18 21.35 21.35 21.34 21.34 0.6K
10:25 21.37 21.37 21.37 21.37 1.8K
10:26 21.33 21.33 21.33 21.33 0.2K
10:29 21.35 21.35 21.35 21.35 0.9K
10:34 21.33 21.33 21.33 21.33 0.6K
10:39 21.31 21.31 21.31 21.31 0.7K
10:40 21.36 21.36 21.31 21.31 0.6K
10:43 21.31 21.31 21.31 21.31 0.2K
10:46 21.34 21.34 21.34 21.34 0.1K
10:47 21.34 21.34 21.34 21.34 1.0K
10:48 21.35 21.35 21.35 21.35 0.3K
10:49 21.36 21.36 21.36 21.36 0.3K
10:50 21.33 21.33 21.33 21.33 1.1K
10:52 21.33 21.37 21.33 21.35 0.5K
10:57 21.36 21.36 21.36 21.36 0.8K
10:58 21.33 21.33 21.33 21.33 0.1K
11:02 21.34 21.35 21.34 21.35 1.1K
11:03 21.31 21.31 21.31 21.31 0.7K
11:17 21.29 21.29 21.29 21.29 0.2K
11:18 21.31 21.34 21.31 21.34 0.7K
11:26 21.30 21.30 21.30 21.30 0.5K
11:28 21.28 21.28 21.28 21.28 0.8K
11:31 21.28 21.28 21.28 21.28 0.6K
11:32 21.30 21.30 21.30 21.30 0.8K
11:35 21.31 21.31 21.31 21.31 1.4K
11:41 21.31 21.31 21.31 21.31 0.2K
11:54 21.30 21.30 21.30 21.30 0.9K
12:02 21.31 21.31 21.30 21.30 2.2K
12:03 21.28 21.28 21.28 21.28 1.0K
12:13 21.29 21.29 21.29 21.29 0.2K
12:33 21.30 21.30 21.30 21.30 0.7K
12:42 21.30 21.30 21.30 21.30 0.8K
12:46 21.30 21.30 21.30 21.30 1.1K
12:50 21.30 21.30 21.30 21.30 0.8K
13:07 21.30 21.30 21.30 21.30 0.5K
13:08 21.30 21.30 21.30 21.30 0.3K
13:10 21.30 21.30 21.30 21.30 0.1K
13:12 21.31 21.31 21.31 21.31 0.3K
13:13 21.31 21.31 21.31 21.31 0.9K
13:19 21.29 21.29 21.29 21.29 0.1K
13:21 21.29 21.29 21.29 21.29 0.1K
13:30 21.30 21.30 21.30 21.30 0.3K
13:48 21.30 21.30 21.30 21.30 0.1K
13:54 21.30 21.30 21.30 21.30 0.1K
14:11 21.30 21.30 21.30 21.30 0.1K
14:22 21.30 21.30 21.30 21.30 0.1K
14:24 21.31 21.31 21.31 21.31 0.8K
14:28 21.30 21.30 21.30 21.30 0.1K
14:34 21.30 21.30 21.30 21.30 0.9K
14:58 21.30 21.30 21.30 21.30 1.6K
15:00 21.30 21.30 21.30 21.30 0.3K
15:01 21.30 21.30 21.30 21.30 1.7K
15:05 21.31 21.31 21.31 21.31 1.0K
15:09 21.31 21.31 21.31 21.31 0.1K
15:10 21.31 21.31 21.31 21.31 0.2K
15:14 21.31 21.31 21.31 21.31 0.3K
15:15 21.31 21.33 21.31 21.33 4.7K
15:25 21.31 21.31 21.31 21.31 0.1K
15:26 21.34 21.34 21.34 21.34 0.6K
15:27 21.31 21.31 21.31 21.31 0.1K
15:28 21.34 21.34 21.34 21.34 0.5K
15:29 21.31 21.31 21.31 21.31 0.1K
15:42 21.33 21.33 21.33 21.33 0.8K
15:45 21.33 21.33 21.33 21.33 0.2K
15:50 21.33 21.33 21.33 21.33 0.2K
15:51 21.32 21.32 21.32 21.32 0.2K
15:54 21.33 21.33 21.33 21.33 2.3K
15:57 21.30 21.30 21.30 21.30 0.7K
15:59 21.29 21.30 21.29 21.29 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据