Cohen & Steers Ltd. Duration Preferred & Income Fund Inc

LDP
🏛️ 美国 →
21.66
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.72 20.72 20.72 20.72 10.2K
09:33 20.80 20.80 20.75 20.75 0.8K
09:49 20.80 20.80 20.78 20.78 1.8K
09:50 20.78 20.78 20.75 20.75 1.4K
09:51 20.73 20.73 20.73 20.73 0.4K
09:52 20.73 20.73 20.73 20.73 0.6K
09:58 20.75 20.75 20.75 20.75 0.3K
10:03 20.76 20.76 20.74 20.74 0.8K
10:10 20.73 20.74 20.73 20.74 2.2K
10:12 20.74 20.74 20.74 20.74 1.2K
10:29 20.75 20.75 20.75 20.75 0.7K
10:36 20.76 20.76 20.76 20.76 0.5K
10:44 20.77 20.77 20.77 20.77 2.0K
10:54 20.74 20.74 20.74 20.74 1.5K
11:04 20.75 20.75 20.75 20.75 0.7K
11:07 20.77 20.77 20.77 20.77 0.9K
11:29 20.74 20.74 20.74 20.74 0.2K
12:07 20.76 20.76 20.76 20.76 1.2K
12:36 20.78 20.78 20.78 20.78 0.2K
12:39 20.78 20.78 20.78 20.78 1.4K
13:23 20.79 20.79 20.79 20.79 0.3K
13:32 20.80 20.80 20.80 20.80 1.1K
13:33 20.76 20.76 20.76 20.76 0.2K
13:42 20.76 20.76 20.76 20.76 2.8K
13:55 20.78 20.78 20.78 20.78 0.9K
14:07 20.79 20.79 20.79 20.79 0.2K
14:13 20.77 20.77 20.77 20.77 0.4K
14:16 20.78 20.79 20.78 20.79 0.8K
14:22 20.77 20.77 20.77 20.77 0.3K
14:41 20.77 20.79 20.77 20.79 3.4K
14:44 20.77 20.79 20.77 20.79 1.0K
14:58 20.78 20.78 20.78 20.78 0.6K
15:09 20.78 20.78 20.78 20.78 0.7K
15:19 20.77 20.77 20.75 20.75 1.6K
15:20 20.79 20.79 20.79 20.79 0.5K
15:27 20.78 20.78 20.78 20.78 0.9K
15:34 20.77 20.77 20.77 20.77 0.1K
15:36 20.77 20.77 20.75 20.75 2.8K
15:59 20.77 20.78 20.77 20.78 1.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据