Cohen & Steers Ltd. Duration Preferred & Income Fund Inc

LDP
🏛️ 美国 →
21.66
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:45 20.68 20.68 20.68 20.68 4.9K
09:47 20.71 20.71 20.71 20.71 0.2K
09:49 20.71 20.71 20.71 20.71 0.1K
09:51 20.69 20.69 20.69 20.69 0.4K
09:52 20.69 20.74 20.69 20.74 0.4K
09:54 20.69 20.69 20.69 20.69 0.2K
10:01 20.71 20.71 20.71 20.71 1.1K
10:09 20.75 20.75 20.75 20.75 1.0K
10:17 20.74 20.74 20.74 20.74 0.2K
10:25 20.72 20.72 20.72 20.72 0.1K
10:28 20.74 20.74 20.74 20.74 0.3K
10:35 20.73 20.73 20.73 20.73 0.3K
10:44 20.73 20.74 20.73 20.74 1.1K
10:52 20.72 20.72 20.72 20.72 0.3K
10:54 20.71 20.71 20.71 20.71 0.2K
10:55 20.74 20.74 20.74 20.74 0.5K
11:00 20.72 20.72 20.72 20.72 0.4K
11:01 20.72 20.72 20.72 20.72 0.3K
11:04 20.71 20.71 20.71 20.71 0.4K
11:08 20.70 20.70 20.70 20.70 1.0K
11:09 20.69 20.69 20.69 20.69 0.3K
11:13 20.67 20.67 20.67 20.67 0.2K
11:14 20.69 20.70 20.69 20.70 0.4K
11:15 20.69 20.69 20.69 20.69 0.3K
11:16 20.70 20.70 20.70 20.70 0.4K
11:31 20.67 20.67 20.67 20.67 0.3K
11:32 20.66 20.66 20.62 20.62 5.0K
11:33 20.65 20.65 20.65 20.65 0.5K
11:34 20.65 20.65 20.64 20.64 2.0K
11:38 20.70 20.70 20.70 20.70 0.4K
11:40 20.67 20.67 20.67 20.67 1.1K
11:44 20.66 20.66 20.66 20.66 0.7K
11:46 20.66 20.66 20.66 20.66 0.1K
11:53 20.70 20.70 20.70 20.70 2.0K
11:57 20.66 20.66 20.66 20.66 1.2K
12:10 20.67 20.67 20.67 20.67 0.9K
12:32 20.68 20.68 20.68 20.68 0.8K
13:10 20.69 20.69 20.69 20.69 0.9K
13:21 20.69 20.69 20.69 20.69 0.1K
13:35 20.67 20.67 20.67 20.67 0.1K
13:36 20.65 20.65 20.65 20.65 7.3K
13:57 20.67 20.67 20.67 20.66 1.1K
13:59 20.67 20.67 20.67 20.67 0.6K
14:31 20.69 20.69 20.69 20.69 1.1K
14:47 20.70 20.70 20.70 20.70 1.0K
14:49 20.69 20.69 20.69 20.69 0.2K
15:00 20.69 20.69 20.69 20.69 0.2K
15:05 20.69 20.69 20.69 20.69 1.0K
15:19 20.69 20.69 20.69 20.69 0.7K
15:43 20.65 20.65 20.65 20.65 0.4K
15:57 20.66 20.66 20.66 20.66 1.3K
15:58 20.68 20.68 20.68 20.68 0.7K
15:59 20.69 20.69 20.67 20.67 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据