Cohen & Steers Closed-End Opportunity Fund Inc

FOF
🏛️ 美国 →
13.09
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 12.84 12.91 12.84 12.91 2.7K
09:35 12.87 12.87 12.87 12.87 0.6K
09:42 12.87 12.87 12.87 12.87 0.2K
09:46 12.84 12.84 12.84 12.84 0.1K
10:09 12.89 12.89 12.89 12.89 0.6K
10:20 12.90 12.90 12.90 12.90 0.3K
10:22 12.94 12.94 12.94 12.94 0.8K
10:46 12.91 12.91 12.91 12.91 0.5K
10:58 12.91 12.91 12.91 12.91 0.5K
11:04 12.89 12.89 12.89 12.89 3.0K
11:09 12.90 12.91 12.90 12.91 3.5K
11:10 12.90 12.90 12.90 12.90 0.6K
11:12 12.90 12.90 12.90 12.90 1.3K
11:16 12.89 12.89 12.89 12.89 0.1K
11:20 12.92 12.92 12.92 12.92 1.6K
11:26 12.91 12.91 12.91 12.91 0.2K
11:29 12.92 12.92 12.92 12.92 1.1K
11:36 12.92 12.92 12.92 12.92 0.2K
11:44 12.92 12.92 12.90 12.91 1.4K
11:48 12.90 12.90 12.90 12.90 0.3K
11:50 12.91 12.91 12.91 12.91 0.4K
12:25 12.89 12.89 12.89 12.89 0.3K
12:31 12.89 12.90 12.89 12.90 0.3K
12:32 12.90 12.90 12.90 12.90 0.1K
12:44 12.90 12.90 12.90 12.90 2.0K
12:51 12.90 12.90 12.89 12.89 1.3K
12:53 12.90 12.90 12.90 12.90 0.2K
12:56 12.90 12.90 12.90 12.89 0.2K
13:07 12.90 12.90 12.90 12.90 1.1K
13:25 12.92 12.92 12.92 12.92 1.7K
13:32 12.92 12.93 12.92 12.92 1.8K
13:38 12.91 12.91 12.91 12.91 1.0K
13:49 12.92 12.93 12.92 12.93 0.8K
14:05 12.92 12.92 12.92 12.92 0.3K
14:22 12.91 12.91 12.91 12.91 0.2K
14:31 12.93 12.93 12.93 12.93 0.2K
14:35 12.92 12.92 12.92 12.92 0.4K
14:42 12.92 12.92 12.92 12.92 0.2K
14:47 12.92 12.92 12.92 12.92 1.8K
14:49 12.91 12.91 12.91 12.91 1.0K
14:51 12.91 12.91 12.91 12.91 0.1K
14:52 12.92 12.92 12.92 12.92 0.3K
14:53 12.92 12.94 12.92 12.94 2.0K
15:04 12.93 12.93 12.93 12.93 2.2K
15:11 12.94 12.94 12.94 12.94 0.3K
15:21 12.92 12.92 12.92 12.92 0.4K
15:27 12.94 12.94 12.94 12.94 0.2K
15:29 12.92 12.92 12.92 12.92 2.4K
15:30 12.94 12.94 12.94 12.94 0.6K
15:35 12.93 12.93 12.93 12.93 1.2K
15:40 12.94 12.94 12.94 12.94 0.3K
15:47 12.95 12.95 12.95 12.95 1.7K
15:48 12.96 12.96 12.96 12.96 4.1K
15:49 12.98 12.98 12.96 12.98 3.1K
15:50 12.97 12.97 12.97 12.97 1.5K
15:51 12.98 12.98 12.98 12.98 0.2K
15:52 12.94 12.94 12.94 12.94 1.3K
15:54 12.96 12.96 12.96 12.96 0.8K
15:57 12.98 12.98 12.96 12.96 1.3K
15:59 12.96 12.96 12.94 12.94 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据