Cohen and Steers Select Preferred and Income Closed Fund

PSF
🏛️ 美国 →
20.97
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 19.65 19.65 19.65 19.65 0.0K
09:32 19.65 19.70 19.54 19.54 5.1K
09:33 19.54 19.54 19.54 19.54 0.0K
09:34 19.54 19.54 19.54 19.54 0.0K
09:35 19.54 19.54 19.54 19.54 0.0K
09:36 19.54 19.54 19.54 19.54 0.1K
09:37 19.54 19.54 19.54 19.54 0.0K
09:38 19.48 19.48 19.48 19.48 2.3K
09:39 19.48 19.48 19.48 19.48 0.0K
09:40 19.48 19.48 19.48 19.48 0.0K
09:41 19.48 19.48 19.48 19.48 0.0K
09:42 19.48 19.48 19.48 19.48 0.0K
09:43 19.48 19.48 19.48 19.48 0.0K
09:44 19.48 19.48 19.48 19.48 0.0K
09:45 19.48 19.48 19.48 19.48 0.3K
09:46 19.48 19.48 19.48 19.48 0.0K
09:47 19.48 19.48 19.48 19.48 0.0K
09:48 19.48 19.48 19.48 19.48 0.0K
09:49 19.48 19.48 19.48 19.48 0.0K
09:50 19.48 19.48 19.48 19.48 0.0K
09:51 19.47 19.47 19.47 19.47 0.1K
09:52 19.47 19.47 19.47 19.47 0.0K
09:53 19.47 19.47 19.47 19.47 0.1K
09:54 19.47 19.47 19.47 19.47 0.0K
09:55 19.47 19.47 19.47 19.47 0.0K
09:56 19.43 19.43 19.43 19.43 0.1K
09:57 19.43 19.43 19.43 19.43 0.0K
09:58 19.43 19.43 19.43 19.43 0.1K
09:59 19.34 19.34 19.29 19.29 0.6K
10:00 19.29 19.29 19.29 19.29 0.0K
10:01 19.29 19.29 19.29 19.29 0.0K
10:02 19.29 19.29 19.29 19.29 0.0K
10:03 19.29 19.29 19.29 19.29 0.0K
10:04 19.29 19.29 19.29 19.29 0.0K
10:05 19.29 19.29 19.29 19.29 0.0K
10:06 19.29 19.29 19.29 19.29 0.0K
10:07 19.29 19.29 19.29 19.29 0.0K
10:08 19.29 19.29 19.29 19.29 0.0K
10:09 19.29 19.29 19.29 19.29 0.0K
10:10 19.29 19.29 19.29 19.29 0.0K
10:11 19.29 19.29 19.29 19.29 0.0K
10:12 19.29 19.29 19.29 19.29 0.0K
10:13 19.29 19.29 19.29 19.29 0.0K
10:14 19.29 19.29 19.29 19.29 0.1K
10:15 19.29 19.29 19.29 19.29 0.0K
10:16 19.29 19.29 19.29 19.29 0.1K
10:17 19.29 19.29 19.29 19.29 0.0K
10:18 19.29 19.29 19.29 19.29 0.1K
10:19 19.29 19.29 19.29 19.29 0.0K
10:20 19.29 19.29 19.29 19.29 0.0K
10:21 19.29 19.29 19.29 19.29 0.0K
10:22 19.29 19.29 19.29 19.29 0.0K
10:23 19.29 19.29 19.29 19.29 0.0K
10:24 19.29 19.29 19.29 19.29 0.0K
10:25 19.29 19.29 19.29 19.29 0.0K
10:26 19.29 19.29 19.29 19.29 0.1K
10:27 19.29 19.29 19.29 19.29 0.0K
10:28 19.29 19.29 19.29 19.29 0.0K
10:29 19.29 19.29 19.29 19.29 0.0K
10:30 19.29 19.29 19.29 19.29 0.0K
10:31 19.29 19.29 19.29 19.29 0.0K
10:32 19.29 19.29 19.29 19.29 0.1K
10:33 19.29 19.29 19.29 19.29 0.0K
10:34 19.29 19.29 19.29 19.29 0.0K
10:35 19.29 19.29 19.29 19.29 0.0K
10:36 19.29 19.29 19.29 19.29 0.1K
10:37 19.29 19.29 19.29 19.29 0.0K
10:38 19.29 19.29 19.29 19.29 0.0K
10:39 19.29 19.29 19.29 19.29 0.0K
10:40 19.29 19.29 19.29 19.29 0.0K
10:41 19.29 19.29 19.29 19.29 0.0K
10:42 19.29 19.29 19.29 19.29 0.0K
10:43 19.29 19.29 19.29 19.29 0.0K
10:44 19.29 19.29 19.29 19.29 0.0K
10:45 19.29 19.29 19.29 19.29 0.0K
10:46 19.29 19.29 19.29 19.29 0.0K
10:47 19.29 19.29 19.29 19.29 0.0K
10:48 19.29 19.29 19.29 19.29 0.0K
10:49 19.29 19.29 19.29 19.29 0.0K
10:50 19.29 19.29 19.29 19.29 0.0K
10:51 19.22 19.22 19.22 19.22 0.1K
10:52 19.22 19.22 19.22 19.22 0.0K
10:53 19.22 19.22 19.22 19.22 0.0K
10:54 19.11 19.11 19.11 19.11 0.2K
10:55 19.11 19.11 19.11 19.11 0.0K
10:56 19.11 19.11 19.11 19.11 0.0K
10:57 19.11 19.11 19.11 19.11 0.0K
10:58 19.11 19.11 19.11 19.11 0.1K
10:59 19.11 19.11 19.11 19.11 0.0K
11:00 19.11 19.11 19.11 19.11 0.0K
11:01 19.20 19.20 19.12 19.12 1.7K
11:02 19.12 19.12 19.12 19.12 0.0K
11:03 19.12 19.12 19.12 19.12 0.0K
11:04 19.02 19.11 19.02 19.11 1.2K
11:05 19.11 19.11 19.11 19.11 0.0K
11:06 19.11 19.11 19.11 19.11 0.0K
11:07 19.10 19.10 19.02 19.02 0.9K
11:08 19.02 19.02 19.02 19.02 0.0K
11:09 19.02 19.02 19.02 19.02 0.0K
11:10 19.02 19.02 19.02 19.02 0.0K
11:11 19.02 19.02 19.02 19.02 0.0K
11:12 19.02 19.02 19.02 19.02 0.0K
11:13 19.02 19.02 19.02 19.02 0.0K
11:14 19.02 19.02 19.02 19.02 0.0K
11:15 19.02 19.02 19.02 19.02 0.0K
11:16 19.02 19.02 19.02 19.02 0.0K
11:17 19.02 19.02 19.02 19.02 0.0K
11:18 19.02 19.02 19.02 19.02 0.0K
11:19 19.02 19.02 19.02 19.02 0.0K
11:20 19.02 19.02 19.02 19.02 0.0K
11:21 19.02 19.02 19.02 19.02 0.0K
11:22 19.11 19.11 19.11 19.11 0.5K
11:23 19.11 19.11 19.11 19.11 0.0K
11:24 19.11 19.11 19.11 19.11 0.0K
11:25 19.11 19.11 19.11 19.11 0.0K
11:26 19.11 19.11 19.11 19.11 0.0K
11:27 19.11 19.11 19.11 19.11 0.0K
11:28 19.11 19.11 19.11 19.11 0.0K
11:29 19.11 19.11 19.11 19.11 0.0K
11:30 19.13 19.13 19.11 19.11 1.5K
11:31 19.11 19.11 19.11 19.11 0.0K
11:32 19.10 19.10 19.10 19.10 0.8K
11:33 19.10 19.10 19.10 19.10 0.0K
11:34 19.10 19.10 19.10 19.10 0.0K
11:35 19.08 19.08 19.08 19.08 1.4K
11:36 19.08 19.08 19.08 19.08 0.0K
11:37 19.08 19.08 19.08 19.08 0.0K
11:38 19.08 19.08 19.08 19.08 0.0K
11:39 19.08 19.08 19.08 19.08 0.0K
11:40 19.08 19.08 19.08 19.08 0.0K
11:41 19.08 19.08 19.08 19.08 0.0K
11:42 19.08 19.08 19.08 19.08 0.0K
11:43 19.08 19.08 19.08 19.08 0.0K
11:44 19.08 19.08 19.08 19.08 0.0K
11:45 19.08 19.08 19.08 19.08 0.0K
11:46 19.08 19.08 19.08 19.08 0.0K
11:47 19.08 19.08 19.08 19.08 0.0K
11:48 19.08 19.08 19.08 19.08 0.0K
11:49 19.08 19.08 19.08 19.08 0.0K
11:50 19.08 19.08 19.08 19.08 0.0K
11:51 19.08 19.08 19.08 19.08 0.1K
11:52 19.08 19.08 19.08 19.08 0.0K
11:53 19.08 19.08 19.08 19.08 0.0K
11:54 19.08 19.08 19.08 19.08 0.0K
11:55 19.08 19.08 19.08 19.08 0.5K
11:56 19.08 19.08 19.08 19.08 0.0K
11:57 19.03 19.03 19.03 19.03 0.7K
11:58 19.03 19.03 19.03 19.03 0.0K
11:59 19.03 19.03 19.03 19.03 0.0K
12:00 19.03 19.03 19.03 19.03 0.0K
12:01 19.03 19.03 19.03 19.03 0.0K
12:02 19.03 19.03 19.03 19.03 0.0K
12:03 19.03 19.03 19.03 19.03 0.0K
12:04 19.03 19.03 18.44 18.44 39.2K
12:05 18.47 18.68 18.47 18.68 1.5K
12:06 18.68 18.68 18.68 18.68 0.0K
12:07 18.68 18.68 18.68 18.68 0.0K
12:08 18.57 18.57 18.55 18.55 2.2K
12:09 18.55 18.55 18.55 18.55 0.0K
12:10 18.55 18.55 18.55 18.55 0.0K
12:11 18.56 18.84 18.56 18.84 1.5K
12:12 18.84 18.84 18.84 18.84 0.0K
12:13 18.84 18.84 18.84 18.84 0.0K
12:14 18.84 18.84 18.84 18.84 0.0K
12:15 18.84 18.84 18.84 18.84 0.0K
12:16 18.84 18.84 18.84 18.84 0.0K
12:17 18.84 18.84 18.84 18.84 0.2K
12:18 18.84 18.84 18.84 18.84 0.0K
12:19 18.84 18.84 18.84 18.84 0.0K
12:20 18.84 18.84 18.56 18.56 0.7K
12:21 18.56 18.56 18.56 18.56 0.0K
12:22 18.56 18.56 18.56 18.56 0.0K
12:23 18.56 18.56 18.56 18.56 0.0K
12:24 18.56 18.56 18.56 18.56 0.0K
12:25 18.56 18.56 18.56 18.56 0.0K
12:26 18.56 18.56 18.56 18.56 0.0K
12:27 18.56 18.56 18.56 18.56 0.0K
12:28 18.56 18.56 18.56 18.56 0.0K
12:29 18.56 18.56 18.56 18.56 0.0K
12:30 18.56 18.56 18.56 18.56 0.0K
12:31 18.56 18.56 18.56 18.56 0.0K
12:32 18.56 18.56 18.56 18.56 0.1K
12:33 18.55 18.55 18.55 18.55 0.5K
12:34 18.55 18.55 18.55 18.55 0.8K
12:35 18.62 18.62 18.62 18.62 0.6K
12:36 18.62 18.62 18.62 18.62 0.0K
12:37 18.53 18.53 18.51 18.51 3.3K
12:38 18.51 18.51 18.51 18.51 0.0K
12:39 18.51 18.51 18.51 18.51 0.0K
12:40 18.51 18.51 18.51 18.51 0.0K
12:41 18.51 18.51 18.51 18.51 0.0K
12:42 18.51 18.51 18.51 18.51 0.0K
12:43 18.64 18.64 18.64 18.64 0.4K
12:44 18.64 18.64 18.64 18.64 0.0K
12:45 18.64 18.64 18.64 18.64 0.0K
12:46 18.64 18.64 18.64 18.64 0.0K
12:47 18.64 18.64 18.64 18.64 0.0K
12:48 18.64 18.64 18.64 18.64 0.0K
12:49 18.64 18.64 18.64 18.64 0.0K
12:50 18.64 18.64 18.64 18.64 0.2K
12:51 18.64 18.64 18.64 18.64 0.0K
12:52 18.64 18.64 18.64 18.64 0.0K
12:53 18.70 18.70 18.70 18.70 0.2K
12:54 18.70 18.70 18.70 18.70 0.0K
12:55 18.70 18.70 18.70 18.70 0.0K
12:56 18.70 18.70 18.70 18.70 0.0K
12:57 18.57 18.57 18.57 18.57 4.0K
12:58 18.57 18.57 18.57 18.57 0.0K
12:59 18.67 18.67 18.67 18.67 0.3K
13:00 18.67 18.67 18.67 18.67 0.0K
13:01 18.67 18.67 18.67 18.67 0.0K
13:02 18.67 18.67 18.67 18.67 0.0K
13:03 18.65 18.65 18.65 18.65 1.1K
13:04 18.65 18.65 18.65 18.65 0.0K
13:05 18.65 18.65 18.65 18.65 0.0K
13:06 18.65 18.65 18.65 18.65 0.1K
13:07 18.65 18.65 18.65 18.65 0.0K
13:08 18.65 18.65 18.65 18.65 0.0K
13:09 18.65 18.65 18.65 18.65 0.0K
13:10 18.65 18.65 18.65 18.65 0.0K
13:11 18.65 18.65 18.65 18.65 0.0K
13:12 18.65 18.65 18.65 18.65 0.0K
13:13 18.65 18.65 18.65 18.65 0.0K
13:14 18.65 18.65 18.65 18.65 0.0K
13:15 18.65 18.65 18.65 18.65 0.0K
13:16 18.65 18.65 18.65 18.65 0.0K
13:17 18.65 18.65 18.65 18.65 0.0K
13:18 18.64 18.64 18.64 18.64 0.2K
13:19 18.64 18.64 18.64 18.64 0.0K
13:20 18.65 18.65 18.65 18.65 1.3K
13:21 18.73 18.73 18.73 18.73 0.3K
13:22 18.73 18.73 18.73 18.73 0.0K
13:23 18.73 18.73 18.73 18.73 0.0K
13:24 18.73 18.73 18.73 18.73 0.0K
13:25 18.73 18.73 18.73 18.73 0.0K
13:26 18.73 18.73 18.73 18.73 0.0K
13:27 18.65 18.65 18.65 18.65 0.2K
13:28 18.65 18.65 18.65 18.65 0.0K
13:29 18.65 18.65 18.65 18.65 0.0K
13:30 18.65 18.65 18.65 18.65 0.0K
13:31 18.65 18.65 18.65 18.65 0.0K
13:32 18.73 18.73 18.73 18.73 0.1K
13:33 18.73 18.73 18.73 18.73 0.0K
13:34 18.73 18.73 18.73 18.73 0.0K
13:35 18.73 18.73 18.73 18.73 0.0K
13:36 18.73 18.73 18.73 18.73 0.0K
13:37 18.73 18.73 18.73 18.73 0.0K
13:38 18.73 18.73 18.73 18.73 0.0K
13:39 18.73 18.73 18.73 18.73 0.0K
13:40 18.73 18.73 18.73 18.73 0.0K
13:41 18.73 18.73 18.73 18.73 0.0K
13:42 18.73 18.73 18.73 18.73 0.0K
13:43 18.73 18.73 18.73 18.73 0.0K
13:44 18.60 18.60 18.45 18.57 4.4K
13:45 18.57 18.57 18.57 18.57 0.0K
13:46 18.57 18.57 18.57 18.57 0.0K
13:47 18.57 18.57 18.57 18.57 0.0K
13:48 18.57 18.57 18.57 18.57 0.0K
13:49 18.57 18.57 18.57 18.57 0.3K
13:50 18.57 18.57 18.57 18.57 0.0K
13:51 18.57 18.57 18.57 18.57 0.0K
13:52 18.57 18.57 18.57 18.57 0.1K
13:53 18.57 18.57 18.57 18.57 0.0K
13:54 18.57 18.57 18.57 18.57 0.0K
13:55 18.57 18.57 18.57 18.57 0.0K
13:56 18.57 18.57 18.57 18.57 0.0K
13:57 18.57 18.57 18.57 18.57 0.0K
13:58 18.57 18.57 18.57 18.57 0.0K
13:59 18.57 18.57 18.57 18.57 0.0K
14:00 18.57 18.57 18.57 18.57 0.0K
14:01 18.57 18.57 18.57 18.57 0.0K
14:02 18.57 18.57 18.57 18.57 0.0K
14:03 18.66 18.66 18.66 18.66 0.4K
14:04 18.66 18.66 18.66 18.66 0.0K
14:05 18.66 18.66 18.66 18.66 0.0K
14:06 18.66 18.66 18.66 18.66 0.0K
14:07 18.66 18.66 18.66 18.66 0.0K
14:08 18.66 18.66 18.66 18.66 0.0K
14:09 18.66 18.66 18.66 18.66 0.0K
14:10 18.66 18.66 18.66 18.66 0.1K
14:11 18.66 18.66 18.66 18.66 0.0K
14:12 18.66 18.66 18.66 18.66 0.0K
14:13 18.66 18.66 18.66 18.66 0.0K
14:14 18.69 18.69 18.69 18.69 0.4K
14:15 18.69 18.69 18.69 18.69 0.0K
14:16 18.63 18.63 18.63 18.63 0.5K
14:17 18.63 18.63 18.63 18.63 0.0K
14:18 18.63 18.63 18.63 18.63 0.0K
14:19 18.63 18.63 18.63 18.63 0.0K
14:20 18.63 18.63 18.63 18.63 0.0K
14:21 18.63 18.63 18.63 18.63 0.0K
14:22 18.63 18.63 18.63 18.63 0.0K
14:23 18.63 18.63 18.63 18.63 0.0K
14:24 18.63 18.63 18.63 18.63 0.0K
14:25 18.63 18.63 18.63 18.63 0.0K
14:26 18.63 18.63 18.63 18.63 0.0K
14:27 18.55 18.55 18.55 18.55 2.6K
14:28 18.55 18.55 18.55 18.55 0.4K
14:29 18.55 18.55 18.55 18.55 0.0K
14:30 18.55 18.55 18.55 18.55 0.0K
14:31 18.55 18.55 18.55 18.55 0.0K
14:32 18.51 18.51 18.51 18.51 3.0K
14:33 18.51 18.51 18.51 18.51 0.0K
14:34 18.51 18.51 18.51 18.51 0.0K
14:35 18.51 18.51 18.51 18.51 0.2K
14:36 18.51 18.51 18.51 18.51 0.0K
14:37 18.51 18.51 18.51 18.51 0.0K
14:38 18.51 18.51 18.51 18.51 0.0K
14:39 18.51 18.51 18.51 18.51 0.0K
14:40 18.51 18.51 18.51 18.51 0.0K
14:41 18.51 18.51 18.51 18.51 0.0K
14:42 18.51 18.51 18.51 18.51 0.0K
14:43 18.51 18.51 18.51 18.51 0.0K
14:44 18.55 18.55 18.55 18.55 0.1K
14:45 18.50 18.51 18.50 18.51 1.5K
14:46 18.60 18.60 18.60 18.60 0.1K
14:47 18.60 18.60 18.60 18.60 0.0K
14:48 18.60 18.60 18.60 18.60 0.0K
14:49 18.50 18.50 18.46 18.49 4.8K
14:50 18.49 18.49 18.49 18.49 0.0K
14:51 18.49 18.49 18.49 18.49 0.0K
14:52 18.49 18.49 18.46 18.46 1.8K
14:53 18.46 18.46 18.46 18.46 0.0K
14:54 18.46 18.46 18.46 18.46 0.0K
14:55 18.46 18.46 18.46 18.46 0.0K
14:56 18.46 18.46 18.46 18.46 0.0K
14:57 18.46 18.46 18.46 18.46 0.1K
14:58 18.46 18.46 18.46 18.46 0.0K
14:59 18.46 18.46 18.46 18.46 0.0K
15:00 18.46 18.46 18.46 18.46 0.0K
15:01 18.46 18.46 18.46 18.46 0.0K
15:02 18.46 18.46 18.46 18.46 0.9K
15:03 18.46 18.46 18.46 18.46 0.0K
15:04 18.46 18.46 18.46 18.46 0.0K
15:05 18.46 18.46 18.46 18.46 0.0K
15:06 18.46 18.46 18.46 18.46 0.0K
15:07 18.46 18.46 18.46 18.46 0.0K
15:08 18.46 18.46 18.46 18.46 0.0K
15:09 18.46 18.46 18.46 18.46 0.0K
15:10 18.55 18.55 18.55 18.55 0.2K
15:11 18.55 18.55 18.55 18.55 1.0K
15:12 18.55 18.55 18.55 18.55 0.0K
15:13 18.59 18.59 18.59 18.59 1.0K
15:14 18.59 18.59 18.59 18.59 0.0K
15:15 18.59 18.59 18.59 18.59 0.0K
15:16 18.59 18.59 18.59 18.59 0.0K
15:17 18.59 18.59 18.59 18.59 0.0K
15:18 18.59 18.59 18.59 18.59 0.0K
15:19 18.59 18.59 18.59 18.59 0.0K
15:20 18.59 18.59 18.59 18.59 0.0K
15:21 18.59 18.59 18.59 18.59 0.0K
15:22 18.59 18.59 18.59 18.59 0.0K
15:23 18.59 18.59 18.59 18.59 0.0K
15:24 18.59 18.59 18.59 18.59 0.0K
15:25 18.59 18.59 18.59 18.59 0.0K
15:26 18.59 18.59 18.59 18.59 0.0K
15:27 18.59 18.59 18.59 18.59 0.0K
15:28 18.59 18.59 18.59 18.59 0.0K
15:29 18.59 18.59 18.59 18.59 0.0K
15:30 18.53 18.53 18.53 18.53 0.3K
15:31 18.53 18.55 18.50 18.50 1.8K
15:32 18.50 18.50 18.50 18.50 0.0K
15:33 18.50 18.50 18.50 18.50 0.0K
15:34 18.50 18.50 18.50 18.50 0.0K
15:35 18.50 18.50 18.50 18.50 0.0K
15:36 18.50 18.55 18.50 18.55 0.3K
15:37 18.55 18.55 18.55 18.55 0.0K
15:38 18.55 18.55 18.55 18.55 0.0K
15:39 18.55 18.55 18.55 18.55 0.0K
15:40 18.55 18.55 18.55 18.55 0.0K
15:41 18.55 18.55 18.55 18.55 0.6K
15:42 18.55 18.55 18.55 18.55 0.0K
15:43 18.55 18.55 18.55 18.55 1.4K
15:44 18.55 18.55 18.55 18.55 0.0K
15:45 18.55 18.55 18.55 18.55 0.0K
15:46 18.55 18.55 18.55 18.55 0.0K
15:47 18.59 18.59 18.59 18.59 0.7K
15:48 18.57 18.57 18.57 18.57 1.5K
15:49 18.60 18.60 18.60 18.60 1.2K
15:50 18.60 18.60 18.60 18.60 0.0K
15:51 18.60 18.60 18.60 18.60 0.0K
15:52 18.60 18.60 18.51 18.55 1.5K
15:53 18.55 18.55 18.55 18.55 0.1K
15:54 18.55 18.55 18.55 18.55 0.0K
15:55 18.55 18.55 18.55 18.55 0.0K
15:56 18.55 18.55 18.55 18.55 0.8K
15:57 18.55 18.55 18.55 18.55 0.0K
15:58 18.55 18.55 18.55 18.55 0.0K
15:59 18.55 18.55 18.55 18.55 0.0K
16:00 18.55 18.55 18.54 18.54 3.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据