Cohen and Steers Select Preferred and Income Closed Fund

PSF
🏛️ 美国 →
20.97
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 20.10 20.10 20.10 20.10 1.0K
09:32 20.10 20.10 20.10 20.10 0.0K
09:33 20.10 20.10 20.10 20.10 0.0K
09:34 20.10 20.10 20.10 20.10 0.0K
09:35 20.10 20.10 20.10 20.10 0.0K
09:36 20.10 20.10 20.10 20.10 0.0K
09:37 20.10 20.10 20.10 20.10 0.0K
09:38 20.10 20.10 20.10 20.10 0.0K
09:39 20.10 20.10 20.10 20.10 0.0K
09:40 20.10 20.10 20.10 20.10 0.0K
09:41 20.10 20.10 20.10 20.10 0.0K
09:42 20.10 20.10 20.10 20.10 0.0K
09:43 20.10 20.10 20.10 20.10 0.0K
09:44 20.10 20.10 20.10 20.10 0.0K
09:45 20.10 20.10 20.10 20.10 0.0K
09:46 20.10 20.10 20.10 20.10 0.0K
09:47 20.10 20.10 20.10 20.10 0.0K
09:48 20.10 20.10 20.10 20.10 0.0K
09:49 20.10 20.10 20.10 20.10 0.0K
09:50 20.10 20.10 20.10 20.10 0.0K
09:51 20.10 20.10 20.10 20.10 0.0K
09:52 20.10 20.10 20.10 20.10 0.0K
09:53 20.10 20.10 20.10 20.10 0.0K
09:54 20.10 20.10 20.10 20.10 0.0K
09:55 20.10 20.10 20.10 20.10 0.0K
09:56 20.10 20.10 20.10 20.10 0.0K
09:57 20.10 20.10 20.10 20.10 0.0K
09:58 20.10 20.10 20.10 20.10 0.0K
09:59 20.10 20.10 20.10 20.10 0.0K
10:00 20.10 20.10 20.10 20.10 0.0K
10:01 20.10 20.10 20.10 20.10 0.0K
10:02 20.10 20.10 20.10 20.10 0.0K
10:03 20.10 20.10 20.10 20.10 0.0K
10:04 20.05 20.05 20.05 20.05 0.5K
10:05 20.05 20.05 20.05 20.05 0.0K
10:06 20.05 20.05 20.05 20.05 0.0K
10:07 20.05 20.05 20.05 20.05 0.0K
10:08 20.05 20.05 20.05 20.05 0.0K
10:09 20.05 20.05 20.05 20.05 0.0K
10:10 20.12 20.12 20.12 20.12 0.3K
10:11 20.12 20.12 20.12 20.12 0.0K
10:12 20.12 20.12 20.12 20.12 0.0K
10:13 20.12 20.12 20.12 20.12 0.0K
10:14 20.12 20.12 20.12 20.12 0.0K
10:15 20.12 20.12 20.12 20.12 0.0K
10:16 20.12 20.12 20.12 20.12 0.0K
10:17 20.12 20.12 20.12 20.12 0.0K
10:18 20.12 20.12 20.12 20.12 0.0K
10:19 20.12 20.12 20.12 20.12 0.0K
10:20 20.12 20.12 20.12 20.12 0.0K
10:21 20.12 20.12 20.12 20.12 0.0K
10:22 20.12 20.12 20.12 20.12 0.0K
10:23 20.12 20.12 20.12 20.12 0.3K
10:24 20.12 20.12 20.12 20.12 0.0K
10:25 20.12 20.12 20.12 20.12 0.0K
10:26 20.12 20.12 20.12 20.12 0.1K
10:27 20.12 20.12 20.12 20.12 0.0K
10:28 20.12 20.12 20.12 20.12 0.0K
10:29 20.12 20.12 20.12 20.12 0.0K
10:30 20.12 20.12 20.12 20.12 0.0K
10:31 20.04 20.04 20.04 20.04 0.4K
10:32 20.04 20.04 20.04 20.04 0.0K
10:33 19.99 19.99 19.99 19.99 0.2K
10:34 19.99 19.99 19.99 19.99 0.0K
10:35 19.99 19.99 19.99 19.99 0.0K
10:36 19.99 19.99 19.99 19.99 0.0K
10:37 19.99 19.99 19.99 19.99 0.0K
10:38 19.99 19.99 19.99 19.99 0.0K
10:39 19.99 19.99 19.99 19.99 0.0K
10:40 19.99 19.99 19.99 19.99 0.0K
10:41 19.99 19.99 19.99 19.99 0.3K
10:42 19.99 19.99 19.99 19.99 0.0K
10:43 19.99 19.99 19.99 19.99 0.0K
10:44 19.99 19.99 19.99 19.99 0.0K
10:45 19.99 19.99 19.99 19.99 0.0K
10:46 19.99 19.99 19.99 19.99 0.0K
10:47 19.99 19.99 19.99 19.99 0.0K
10:48 19.99 19.99 19.99 19.99 0.0K
10:49 19.99 19.99 19.99 19.99 0.0K
10:50 19.99 19.99 19.99 19.99 0.3K
10:51 19.99 19.99 19.99 19.99 0.0K
10:52 20.10 20.10 20.10 20.10 0.1K
10:53 20.10 20.10 20.10 20.10 0.0K
10:54 20.10 20.10 20.10 20.10 0.0K
10:55 20.10 20.10 20.10 20.10 0.0K
10:56 20.10 20.10 20.10 20.10 0.0K
10:57 20.10 20.10 20.10 20.10 0.0K
10:58 20.10 20.10 20.10 20.10 0.0K
10:59 20.10 20.10 20.10 20.10 0.2K
11:00 20.09 20.09 20.09 20.09 0.1K
11:01 20.09 20.09 20.09 20.09 0.0K
11:02 20.09 20.09 20.09 20.09 0.0K
11:03 20.09 20.09 20.09 20.09 0.0K
11:04 20.09 20.09 20.09 20.09 0.0K
11:05 20.09 20.09 20.09 20.09 0.0K
11:06 20.09 20.09 20.09 20.09 0.0K
11:07 19.99 19.99 19.99 19.99 0.3K
11:08 19.99 19.99 19.99 19.99 0.0K
11:09 19.99 19.99 19.99 19.99 0.0K
11:10 19.99 19.99 19.99 19.99 0.0K
11:11 19.99 19.99 19.99 19.99 0.0K
11:12 19.99 19.99 19.99 19.99 0.0K
11:13 19.99 19.99 19.99 19.99 0.0K
11:14 19.99 19.99 19.99 19.99 0.0K
11:15 19.99 19.99 19.99 19.99 0.0K
11:16 19.99 19.99 19.99 19.99 0.0K
11:17 19.99 19.99 19.99 19.99 0.0K
11:18 19.99 19.99 19.99 19.99 0.0K
11:19 19.99 19.99 19.99 19.99 0.0K
11:20 19.99 19.99 19.99 19.99 0.0K
11:21 19.99 19.99 19.99 19.99 0.0K
11:22 19.99 19.99 19.99 19.99 0.0K
11:23 19.99 19.99 19.99 19.99 0.0K
11:24 19.99 19.99 19.99 19.99 0.0K
11:25 19.99 19.99 19.99 19.99 0.0K
11:26 19.99 19.99 19.99 19.99 0.0K
11:27 19.99 19.99 19.99 19.99 0.0K
11:28 19.99 19.99 19.99 19.99 0.1K
11:29 19.99 19.99 19.99 19.99 0.0K
11:30 19.99 19.99 19.99 19.99 0.0K
11:31 19.99 19.99 19.99 19.99 0.0K
11:32 19.99 19.99 19.99 19.99 0.0K
11:33 19.99 19.99 19.99 19.99 0.0K
11:34 19.99 19.99 19.99 19.99 0.0K
11:35 19.99 19.99 19.99 19.99 0.0K
11:36 19.99 19.99 19.99 19.99 0.0K
11:37 19.99 19.99 19.99 19.99 0.0K
11:38 19.99 19.99 19.99 19.99 0.0K
11:39 19.99 19.99 19.99 19.99 0.0K
11:40 19.99 19.99 19.99 19.99 0.0K
11:41 19.99 19.99 19.99 19.99 0.0K
11:42 19.99 19.99 19.99 19.99 0.1K
11:43 19.99 19.99 19.99 19.99 0.0K
11:44 19.99 19.99 19.99 19.99 0.0K
11:45 19.99 19.99 19.99 19.99 0.0K
11:46 19.99 19.99 19.99 19.99 0.0K
11:47 20.10 20.10 20.10 20.10 0.3K
11:48 20.10 20.10 20.10 20.10 0.0K
11:49 20.10 20.10 20.10 20.10 0.0K
11:50 20.10 20.10 20.10 20.10 0.0K
11:51 20.10 20.10 20.10 20.10 0.0K
11:52 20.10 20.10 20.10 20.10 0.0K
11:53 19.90 20.10 19.90 20.10 1.1K
11:54 20.10 20.10 20.10 20.10 0.0K
11:55 19.96 19.96 19.96 19.96 0.2K
11:56 19.96 19.96 19.96 19.96 0.1K
11:57 19.96 19.96 19.96 19.96 0.0K
11:58 19.96 19.96 19.96 19.96 0.0K
11:59 19.96 19.96 19.96 19.96 0.0K
12:00 19.96 19.96 19.96 19.96 0.0K
12:01 20.03 20.03 20.03 20.03 0.5K
12:02 20.03 20.03 20.03 20.03 0.0K
12:03 20.03 20.03 20.03 20.03 0.0K
12:04 20.03 20.03 20.03 20.03 0.0K
12:05 20.03 20.03 20.03 20.03 0.0K
12:06 20.03 20.03 20.03 20.03 0.0K
12:07 20.03 20.03 20.03 20.03 0.0K
12:08 20.03 20.03 20.03 20.03 0.0K
12:09 20.03 20.03 20.03 20.03 0.0K
12:10 20.03 20.03 20.03 20.03 0.0K
12:11 20.03 20.03 20.03 20.03 0.0K
12:12 20.03 20.03 20.03 20.03 0.0K
12:13 20.03 20.03 20.03 20.03 0.0K
12:14 20.03 20.03 20.03 20.03 0.0K
12:15 20.03 20.03 20.03 20.03 0.0K
12:16 20.03 20.03 20.03 20.03 0.0K
12:17 20.03 20.03 20.03 20.03 0.0K
12:18 20.03 20.03 20.03 20.03 0.0K
12:19 20.03 20.03 20.03 20.03 0.0K
12:20 20.03 20.03 20.03 20.03 0.0K
12:21 20.03 20.03 20.03 20.03 0.0K
12:22 20.03 20.03 20.03 20.03 0.0K
12:23 20.03 20.03 20.03 20.03 0.0K
12:24 20.03 20.03 20.03 20.03 0.0K
12:25 20.03 20.03 20.03 20.03 0.0K
12:26 20.03 20.03 20.03 20.03 0.0K
12:27 20.03 20.03 20.03 20.03 0.0K
12:28 20.03 20.03 20.03 20.03 0.0K
12:29 19.96 19.96 19.96 19.96 0.8K
12:30 19.96 19.96 19.96 19.96 0.0K
12:31 19.96 19.96 19.96 19.96 0.0K
12:32 19.96 19.96 19.96 19.96 0.0K
12:33 19.96 19.96 19.96 19.96 0.0K
12:34 19.96 19.96 19.96 19.96 0.0K
12:35 19.96 19.96 19.96 19.96 0.0K
12:36 19.96 19.96 19.96 19.96 0.0K
12:37 19.96 19.96 19.96 19.96 0.1K
12:38 19.96 19.96 19.96 19.96 0.0K
12:39 19.96 19.96 19.96 19.96 0.0K
12:40 19.96 19.96 19.96 19.96 0.0K
12:41 19.96 19.96 19.96 19.96 0.8K
12:42 19.96 19.96 19.96 19.96 0.0K
12:43 19.96 19.96 19.96 19.96 0.0K
12:44 19.96 19.96 19.96 19.96 0.0K
12:45 19.96 19.96 19.96 19.96 0.0K
12:46 19.96 19.96 19.96 19.96 0.0K
12:47 19.96 19.96 19.96 19.96 0.0K
12:48 19.96 19.96 19.96 19.96 0.0K
12:49 19.96 19.96 19.96 19.96 0.0K
12:50 19.96 19.96 19.96 19.96 0.0K
12:51 19.96 19.96 19.96 19.96 0.0K
12:52 19.96 19.96 19.96 19.96 0.0K
12:53 19.96 19.96 19.96 19.96 0.0K
12:54 19.96 19.96 19.96 19.96 0.0K
12:55 19.96 19.96 19.96 19.96 0.0K
12:56 19.96 19.96 19.96 19.96 0.0K
12:57 19.96 19.96 19.96 19.96 0.0K
12:58 19.96 19.96 19.96 19.96 0.0K
12:59 19.96 19.96 19.96 19.96 0.0K
13:00 19.96 19.96 19.96 19.96 0.0K
13:01 19.96 19.96 19.96 19.96 0.0K
13:02 19.96 19.96 19.96 19.96 0.0K
13:03 19.96 19.96 19.96 19.96 0.0K
13:04 20.03 20.03 20.03 20.03 0.4K
13:05 20.03 20.03 20.03 20.03 0.0K
13:06 20.03 20.03 20.03 20.03 0.0K
13:07 20.03 20.03 20.03 20.03 0.0K
13:08 20.03 20.03 20.03 20.03 0.0K
13:09 20.03 20.03 20.03 20.03 0.0K
13:10 20.03 20.03 20.03 20.03 0.0K
13:11 20.03 20.03 20.03 20.03 0.0K
13:12 20.03 20.03 20.03 20.03 0.0K
13:13 20.03 20.03 20.03 20.03 0.0K
13:14 20.03 20.03 20.03 20.03 0.0K
13:15 20.03 20.03 20.03 20.03 0.0K
13:16 20.03 20.03 20.03 20.03 0.0K
13:17 20.03 20.03 20.03 20.03 0.0K
13:18 20.03 20.03 20.03 20.03 0.0K
13:19 20.03 20.03 20.03 20.03 0.0K
13:20 19.90 19.90 19.90 19.90 0.1K
13:21 19.90 19.90 19.90 19.90 0.0K
13:22 19.90 19.90 19.90 19.90 0.1K
13:23 19.90 19.90 19.90 19.90 0.0K
13:24 19.90 19.90 19.90 19.90 0.0K
13:25 19.90 19.90 19.90 19.90 0.0K
13:26 19.90 19.90 19.90 19.90 0.0K
13:27 19.90 19.90 19.90 19.90 0.0K
13:28 19.90 19.90 19.90 19.90 0.0K
13:29 19.90 19.90 19.90 19.90 0.0K
13:30 19.90 19.90 19.90 19.90 0.0K
13:31 19.90 19.90 19.90 19.90 0.0K
13:32 19.90 19.90 19.90 19.90 0.0K
13:33 19.90 19.90 19.90 19.90 0.0K
13:34 19.90 19.90 19.90 19.90 0.0K
13:35 19.90 19.90 19.90 19.90 0.0K
13:36 19.90 19.90 19.90 19.90 0.0K
13:37 19.90 19.90 19.90 19.90 0.0K
13:38 19.90 19.90 19.90 19.90 0.0K
13:39 19.90 19.90 19.90 19.90 0.0K
13:40 19.90 19.90 19.90 19.90 0.0K
13:41 19.90 19.90 19.90 19.90 0.0K
13:42 19.90 19.90 19.90 19.90 0.0K
13:43 19.90 19.90 19.90 19.90 0.0K
13:44 19.90 19.90 19.90 19.90 0.0K
13:45 19.90 19.90 19.90 19.90 0.0K
13:46 19.90 19.90 19.90 19.90 0.0K
13:47 19.90 19.90 19.90 19.90 0.0K
13:48 19.90 19.90 19.90 19.90 0.0K
13:49 19.90 19.90 19.90 19.90 0.0K
13:50 19.90 19.90 19.90 19.90 0.0K
13:51 19.90 19.90 19.90 19.90 0.0K
13:52 19.90 19.90 19.90 19.90 0.0K
13:53 19.90 19.90 19.90 19.90 0.0K
13:54 19.90 19.90 19.90 19.90 0.0K
13:55 19.90 19.90 19.90 19.90 0.0K
13:56 19.90 19.90 19.90 19.90 0.0K
13:57 19.90 19.90 19.90 19.90 0.0K
13:58 19.90 19.90 19.90 19.90 0.0K
13:59 19.90 19.90 19.90 19.90 0.0K
14:00 19.90 19.90 19.90 19.90 0.0K
14:01 19.90 19.90 19.90 19.90 0.0K
14:02 19.90 19.90 19.90 19.90 0.0K
14:03 19.90 19.90 19.90 19.90 0.0K
14:04 19.90 19.90 19.90 19.90 0.0K
14:05 19.90 19.90 19.90 19.90 0.0K
14:06 19.90 19.90 19.90 19.90 0.0K
14:07 19.90 19.90 19.90 19.90 0.0K
14:08 19.90 19.90 19.90 19.90 0.0K
14:09 19.90 19.90 19.90 19.90 0.0K
14:10 19.90 19.90 19.90 19.90 0.0K
14:11 19.90 19.90 19.90 19.90 0.0K
14:12 19.90 19.90 19.90 19.90 0.0K
14:13 19.90 19.90 19.90 19.90 0.0K
14:14 19.90 19.90 19.90 19.90 0.0K
14:15 19.98 19.98 19.98 19.98 0.3K
14:16 19.98 19.98 19.98 19.98 0.0K
14:17 19.98 19.98 19.98 19.98 0.0K
14:18 19.98 19.98 19.98 19.98 0.0K
14:19 19.98 19.98 19.98 19.98 0.0K
14:20 19.98 19.98 19.98 19.98 0.0K
14:21 20.05 20.05 20.05 20.05 0.4K
14:22 20.05 20.05 20.05 20.05 0.0K
14:23 20.05 20.05 20.05 20.05 0.0K
14:24 20.05 20.05 20.05 20.05 0.0K
14:25 20.05 20.05 20.05 20.05 0.0K
14:26 20.05 20.05 20.05 20.05 0.0K
14:27 20.05 20.05 20.05 20.05 0.0K
14:28 20.05 20.05 20.05 20.05 0.0K
14:29 20.05 20.05 20.05 20.05 0.0K
14:30 20.05 20.05 20.05 20.05 0.0K
14:31 20.05 20.05 20.05 20.05 0.0K
14:32 20.05 20.05 20.05 20.05 0.0K
14:33 20.05 20.05 20.05 20.05 0.0K
14:34 20.05 20.05 20.05 20.05 0.0K
14:35 20.05 20.05 20.05 20.05 0.0K
14:36 20.05 20.05 20.05 20.05 0.0K
14:37 20.05 20.05 20.05 20.05 0.0K
14:38 20.05 20.05 20.05 20.05 0.0K
14:39 20.05 20.05 20.05 20.05 0.0K
14:40 20.05 20.05 20.05 20.05 0.0K
14:41 20.05 20.05 20.05 20.05 0.0K
14:42 20.05 20.05 20.05 20.05 0.0K
14:43 20.05 20.05 20.05 20.05 0.0K
14:44 20.05 20.05 20.05 20.05 0.0K
14:45 20.05 20.05 20.05 20.05 0.0K
14:46 20.05 20.05 20.05 20.05 0.0K
14:47 20.05 20.05 20.05 20.05 0.0K
14:48 20.05 20.05 20.05 20.05 0.1K
14:49 20.05 20.05 20.05 20.05 0.0K
14:50 20.05 20.05 20.05 20.05 0.0K
14:51 20.05 20.05 20.05 20.05 0.0K
14:52 20.05 20.05 20.05 20.05 0.0K
14:53 20.05 20.05 20.05 20.05 0.0K
14:54 20.05 20.05 20.05 20.05 0.0K
14:55 20.05 20.05 20.05 20.05 0.0K
14:56 20.05 20.05 20.05 20.05 0.0K
14:57 20.04 20.04 20.04 20.04 0.5K
14:58 20.04 20.04 20.04 20.04 0.0K
14:59 20.04 20.04 20.04 20.04 0.0K
15:00 20.04 20.04 20.04 20.04 0.0K
15:01 20.04 20.04 20.04 20.04 0.0K
15:02 20.04 20.04 20.04 20.04 0.0K
15:03 20.04 20.04 20.04 20.04 0.0K
15:04 20.04 20.04 20.04 20.04 0.2K
15:05 20.04 20.04 20.04 20.04 0.0K
15:06 20.04 20.04 20.04 20.04 0.0K
15:07 20.04 20.04 20.04 20.04 0.0K
15:08 20.04 20.04 20.04 20.04 0.0K
15:09 20.04 20.04 20.04 20.04 0.0K
15:10 20.04 20.04 20.04 20.04 0.0K
15:11 20.04 20.04 20.04 20.04 0.0K
15:12 20.04 20.04 20.04 20.04 0.0K
15:13 19.99 19.99 19.99 19.99 0.2K
15:14 19.99 19.99 19.99 19.99 0.1K
15:15 19.96 19.96 19.96 19.96 0.3K
15:16 19.96 19.96 19.96 19.96 0.3K
15:17 19.96 19.96 19.96 19.96 0.0K
15:18 19.96 19.96 19.96 19.96 0.0K
15:19 19.96 19.96 19.96 19.96 0.0K
15:20 19.96 19.96 19.96 19.96 0.0K
15:21 19.96 19.96 19.96 19.96 0.0K
15:22 19.96 19.96 19.96 19.96 0.0K
15:23 19.96 19.96 19.96 19.96 0.0K
15:24 19.96 19.96 19.96 19.96 0.1K
15:25 19.96 19.96 19.96 19.96 0.0K
15:26 19.96 19.96 19.96 19.96 0.0K
15:27 19.96 19.96 19.96 19.96 0.0K
15:28 19.96 19.96 19.96 19.96 0.0K
15:29 19.96 19.96 19.96 19.96 0.0K
15:30 19.96 19.96 19.96 19.96 0.0K
15:31 19.96 19.96 19.96 19.96 0.0K
15:32 19.96 19.96 19.96 19.96 0.0K
15:33 19.96 19.96 19.96 19.96 0.0K
15:34 19.96 19.96 19.96 19.96 0.0K
15:35 19.96 19.96 19.96 19.96 0.0K
15:36 19.96 19.96 19.96 19.96 0.0K
15:37 19.96 19.96 19.96 19.96 0.0K
15:38 19.96 19.96 19.96 19.96 0.0K
15:39 19.96 19.96 19.96 19.96 0.0K
15:40 19.96 19.96 19.96 19.96 0.0K
15:41 19.96 19.96 19.96 19.96 0.0K
15:42 19.96 19.96 19.96 19.96 0.0K
15:43 19.96 19.96 19.96 19.96 0.0K
15:44 19.96 19.96 19.96 19.96 0.0K
15:45 19.96 19.96 19.96 19.96 0.0K
15:46 19.96 19.96 19.96 19.96 0.0K
15:47 19.96 19.96 19.96 19.96 0.0K
15:48 19.96 19.96 19.96 19.96 0.0K
15:49 19.96 19.96 19.96 19.96 0.1K
15:50 19.96 19.96 19.96 19.96 0.0K
15:51 19.96 19.96 19.96 19.96 0.2K
15:52 19.96 19.96 19.96 19.96 0.0K
15:53 19.96 19.96 19.96 19.96 0.0K
15:54 19.96 19.96 19.96 19.96 0.0K
15:55 19.96 19.96 19.96 19.96 0.0K
15:56 20.00 20.00 20.00 20.00 0.1K
15:57 20.00 20.00 20.00 20.00 0.1K
15:58 20.00 20.00 20.00 20.00 0.0K
15:59 20.00 20.00 20.00 20.00 0.0K
16:00 20.05 20.05 20.00 20.05 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据