Cognyte Software Ltd

CGNT
🏛️ 美国 →
8.24
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.44 11.44 11.44 11.44 3.7K
09:32 11.41 11.41 11.41 11.41 0.5K
09:34 11.34 11.34 11.34 11.34 1.0K
09:37 11.33 11.33 11.33 11.33 0.3K
09:40 11.32 11.32 11.32 11.32 0.5K
09:41 11.35 11.35 11.35 11.35 1.0K
09:45 11.37 11.37 11.37 11.37 0.1K
09:47 11.35 11.35 11.35 11.35 1.1K
09:48 11.34 11.34 11.34 11.34 0.3K
09:49 11.34 11.34 11.33 11.33 2.3K
09:50 11.33 11.33 11.28 11.28 2.8K
09:51 11.30 11.30 11.30 11.30 0.4K
09:52 11.31 11.36 11.31 11.36 0.9K
09:54 11.33 11.33 11.33 11.33 0.3K
09:57 11.29 11.29 11.28 11.28 0.2K
09:58 11.24 11.27 11.24 11.27 1.4K
09:59 11.26 11.26 11.26 11.26 1.5K
10:00 11.23 11.23 11.23 11.23 0.1K
10:03 11.23 11.27 11.23 11.27 1.2K
10:21 11.24 11.24 11.24 11.24 0.3K
10:22 11.22 11.22 11.15 11.15 6.4K
10:23 11.14 11.18 11.09 11.09 1.5K
10:24 11.10 11.10 11.10 11.10 0.5K
10:29 11.10 11.14 11.10 11.14 0.7K
10:30 11.14 11.14 11.14 11.14 0.8K
10:31 11.12 11.12 11.12 11.12 1.9K
10:33 11.14 11.14 11.14 11.14 0.4K
10:41 11.15 11.15 11.15 11.15 0.6K
10:43 11.17 11.17 11.17 11.17 2.3K
10:48 11.19 11.20 11.19 11.20 0.5K
10:49 11.19 11.19 11.19 11.19 2.1K
10:50 11.19 11.19 11.19 11.19 0.1K
10:51 11.17 11.17 11.17 11.17 0.8K
10:53 11.19 11.20 11.19 11.20 1.2K
10:58 11.18 11.18 11.18 11.18 2.1K
11:00 11.13 11.13 11.13 11.13 0.7K
11:06 11.18 11.21 11.18 11.21 1.0K
11:08 11.22 11.22 11.22 11.22 0.1K
11:09 11.22 11.22 11.22 11.22 0.2K
11:19 11.17 11.17 11.17 11.17 1.3K
11:20 11.17 11.17 11.17 11.17 0.4K
11:22 11.18 11.18 11.18 11.18 0.5K
11:28 11.19 11.20 11.19 11.20 0.8K
11:31 11.21 11.21 11.20 11.20 0.5K
11:34 11.17 11.17 11.17 11.17 1.0K
11:42 11.19 11.19 11.19 11.19 0.1K
11:43 11.17 11.20 11.17 11.20 0.8K
11:50 11.20 11.21 11.20 11.21 0.5K
11:51 11.21 11.21 11.21 11.21 0.5K
11:56 11.21 11.21 11.20 11.20 3.0K
11:57 11.21 11.21 11.21 11.21 0.5K
11:59 11.19 11.19 11.19 11.19 0.1K
12:05 11.20 11.20 11.20 11.20 0.1K
12:12 11.20 11.20 11.19 11.20 1.2K
12:15 11.19 11.19 11.19 11.19 0.8K
12:17 11.19 11.19 11.19 11.19 0.2K
12:19 11.18 11.18 11.18 11.18 0.7K
12:25 11.17 11.18 11.17 11.18 2.3K
12:26 11.18 11.18 11.18 11.18 0.3K
12:29 11.18 11.18 11.18 11.18 1.1K
12:31 11.16 11.16 11.16 11.16 0.6K
12:37 11.16 11.16 11.16 11.16 0.6K
12:46 11.11 11.11 11.11 11.11 1.5K
12:47 11.12 11.12 11.11 11.11 1.0K
12:50 11.12 11.12 11.12 11.12 2.0K
12:51 11.12 11.12 11.12 11.12 0.1K
12:52 11.12 11.12 11.12 11.12 0.5K
12:53 11.11 11.12 11.11 11.12 0.5K
12:54 11.12 11.15 11.12 11.15 1.9K
12:56 11.13 11.13 11.13 11.13 1.3K
13:03 11.15 11.15 11.15 11.15 0.2K
13:04 11.15 11.15 11.15 11.15 0.1K
13:07 11.15 11.15 11.13 11.13 2.5K
13:13 11.12 11.12 11.12 11.12 0.5K
13:16 11.13 11.13 11.13 11.13 0.2K
13:18 11.13 11.13 11.13 11.13 0.6K
13:20 11.14 11.14 11.14 11.14 0.1K
13:21 11.14 11.14 11.14 11.14 0.3K
13:22 11.14 11.14 11.14 11.14 0.1K
13:23 11.14 11.14 11.14 11.14 0.1K
13:25 11.14 11.14 11.14 11.14 0.1K
13:26 11.14 11.14 11.14 11.14 0.4K
13:28 11.12 11.12 11.12 11.12 3.9K
13:31 11.12 11.12 11.12 11.12 0.2K
13:32 11.13 11.13 11.13 11.13 2.4K
13:34 11.19 11.19 11.16 11.16 0.9K
13:39 11.17 11.17 11.17 11.17 0.4K
13:41 11.18 11.18 11.18 11.18 1.3K
13:42 11.22 11.22 11.22 11.22 4.9K
13:43 11.25 11.25 11.25 11.25 7.9K
13:45 11.28 11.28 11.28 11.28 0.2K
13:48 11.28 11.28 11.28 11.28 0.3K
13:51 11.26 11.26 11.24 11.24 4.1K
14:06 11.24 11.24 11.24 11.24 0.9K
14:11 11.24 11.24 11.24 11.24 0.3K
14:21 11.24 11.24 11.24 11.24 1.6K
14:22 11.25 11.25 11.25 11.25 0.7K
14:26 11.24 11.24 11.24 11.24 0.3K
14:31 11.24 11.24 11.24 11.24 0.2K
14:32 11.26 11.26 11.25 11.25 1.2K
14:40 11.23 11.23 11.23 11.23 1.6K
14:47 11.21 11.21 11.21 11.21 1.0K
14:58 11.20 11.20 11.20 11.20 1.0K
15:00 11.23 11.23 11.23 11.23 2.3K
15:04 11.23 11.23 11.23 11.23 0.5K
15:07 11.25 11.26 11.25 11.26 6.8K
15:08 11.26 11.27 11.26 11.27 1.3K
15:09 11.29 11.29 11.29 11.29 1.8K
15:10 11.27 11.27 11.27 11.27 2.0K
15:20 11.24 11.26 11.24 11.26 8.3K
15:23 11.27 11.27 11.27 11.27 0.5K
15:25 11.25 11.26 11.25 11.26 2.1K
15:32 11.25 11.25 11.25 11.25 1.0K
15:39 11.24 11.24 11.23 11.23 2.0K
15:41 11.24 11.24 11.24 11.24 1.7K
15:45 11.22 11.22 11.22 11.22 0.2K
15:46 11.22 11.23 11.22 11.23 2.0K
15:48 11.22 11.22 11.22 11.22 0.1K
15:49 11.22 11.23 11.22 11.23 1.2K
15:50 11.22 11.22 11.21 11.22 0.5K
15:52 11.22 11.22 11.21 11.21 3.0K
15:53 11.21 11.21 11.19 11.19 2.0K
15:54 11.18 11.18 11.18 11.18 0.2K
15:55 11.18 11.18 11.18 11.18 1.0K
15:56 11.18 11.19 11.18 11.19 1.2K
15:57 11.21 11.22 11.19 11.19 4.0K
15:58 11.19 11.21 11.19 11.21 0.5K
15:59 11.21 11.22 11.19 11.22 29.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据