8.44
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 8.27 | 8.27 | 8.18 | 8.18 | 4.0K |
| 09:35 | 8.18 | 8.18 | 8.18 | 8.18 | 2.3K |
| 09:37 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 09:38 | 8.19 | 8.19 | 8.19 | 8.19 | 0.4K |
| 09:41 | 8.21 | 8.21 | 8.21 | 8.21 | 1.2K |
| 09:42 | 8.19 | 8.23 | 8.18 | 8.23 | 2.0K |
| 09:50 | 8.20 | 8.20 | 8.20 | 8.20 | 4.1K |
| 10:00 | 8.13 | 8.13 | 8.13 | 8.13 | 1.5K |
| 10:09 | 8.09 | 8.09 | 8.09 | 8.09 | 2.6K |
| 10:11 | 8.10 | 8.10 | 8.10 | 8.10 | 0.6K |
| 10:15 | 8.10 | 8.10 | 8.10 | 8.10 | 0.4K |
| 10:17 | 8.08 | 8.08 | 8.08 | 8.08 | 1.3K |
| 10:20 | 8.03 | 8.03 | 8.03 | 8.03 | 0.5K |
| 10:21 | 8.05 | 8.05 | 8.05 | 8.05 | 1.0K |
| 10:30 | 8.06 | 8.06 | 8.06 | 8.06 | 0.3K |
| 10:33 | 8.08 | 8.08 | 8.08 | 8.08 | 1.2K |
| 10:41 | 8.08 | 8.08 | 8.08 | 8.08 | 0.4K |
| 10:43 | 8.05 | 8.05 | 8.05 | 8.05 | 0.9K |
| 10:46 | 8.06 | 8.06 | 8.05 | 8.05 | 2.7K |
| 10:48 | 8.06 | 8.06 | 8.06 | 8.05 | 1.1K |
| 10:52 | 8.04 | 8.04 | 8.04 | 8.04 | 0.5K |
| 10:54 | 8.06 | 8.06 | 8.06 | 8.06 | 1.0K |
| 11:00 | 8.07 | 8.07 | 8.07 | 8.07 | 3.2K |
| 11:09 | 8.09 | 8.10 | 8.09 | 8.10 | 2.0K |
| 11:14 | 8.11 | 8.11 | 8.11 | 8.11 | 0.4K |
| 11:15 | 8.11 | 8.11 | 8.11 | 8.11 | 0.4K |
| 11:17 | 8.12 | 8.12 | 8.12 | 8.12 | 2.1K |
| 11:18 | 8.12 | 8.12 | 8.12 | 8.12 | 1.1K |
| 11:20 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 11:24 | 8.13 | 8.14 | 8.13 | 8.14 | 0.9K |
| 11:28 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 11:29 | 8.14 | 8.14 | 8.14 | 8.14 | 0.3K |
| 11:32 | 8.15 | 8.16 | 8.15 | 8.16 | 1.0K |
| 11:34 | 8.17 | 8.17 | 8.17 | 8.17 | 0.7K |
| 11:35 | 8.16 | 8.16 | 8.16 | 8.16 | 1.4K |
| 11:41 | 8.19 | 8.19 | 8.19 | 8.19 | 0.2K |
| 11:43 | 8.17 | 8.17 | 8.16 | 8.16 | 1.0K |
| 11:44 | 8.16 | 8.16 | 8.16 | 8.16 | 0.2K |
| 11:46 | 8.18 | 8.18 | 8.18 | 8.18 | 1.2K |
| 11:56 | 8.16 | 8.16 | 8.16 | 8.16 | 0.7K |
| 11:58 | 8.17 | 8.17 | 8.15 | 8.15 | 0.6K |
| 12:11 | 8.14 | 8.14 | 8.14 | 8.14 | 0.5K |
| 12:14 | 8.15 | 8.15 | 8.15 | 8.15 | 0.6K |
| 12:15 | 8.17 | 8.17 | 8.17 | 8.17 | 0.3K |
| 12:22 | 8.13 | 8.13 | 8.13 | 8.13 | 1.3K |
| 12:28 | 8.13 | 8.13 | 8.13 | 8.13 | 0.8K |
| 12:29 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 12:30 | 8.15 | 8.15 | 8.15 | 8.15 | 0.5K |
| 12:31 | 8.15 | 8.15 | 8.15 | 8.15 | 0.7K |
| 12:35 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 12:38 | 8.13 | 8.13 | 8.13 | 8.13 | 0.4K |
| 12:42 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 12:52 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 12:54 | 8.09 | 8.11 | 8.09 | 8.11 | 1.1K |
| 12:57 | 8.10 | 8.10 | 8.10 | 8.10 | 0.5K |
| 13:02 | 8.08 | 8.12 | 8.08 | 8.12 | 1.7K |
| 13:04 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 13:05 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 13:06 | 8.10 | 8.10 | 8.10 | 8.10 | 0.6K |
| 13:10 | 8.09 | 8.09 | 8.09 | 8.09 | 0.2K |
| 13:12 | 8.09 | 8.09 | 8.09 | 8.09 | 2.0K |
| 13:21 | 8.10 | 8.11 | 8.10 | 8.11 | 2.3K |
| 13:32 | 8.07 | 8.07 | 8.07 | 8.07 | 0.4K |
| 13:33 | 8.08 | 8.08 | 8.08 | 8.08 | 0.2K |
| 13:34 | 8.06 | 8.06 | 8.06 | 8.06 | 0.2K |
| 13:36 | 8.03 | 8.03 | 8.03 | 8.03 | 4.9K |
| 13:37 | 8.03 | 8.04 | 8.03 | 8.04 | 2.6K |
| 13:40 | 8.04 | 8.04 | 8.03 | 8.03 | 3.7K |
| 13:41 | 8.03 | 8.03 | 8.03 | 8.03 | 0.4K |
| 13:42 | 7.97 | 7.97 | 7.97 | 7.97 | 18.3K |
| 13:43 | 7.96 | 7.96 | 7.96 | 7.96 | 0.5K |
| 13:45 | 7.96 | 7.96 | 7.96 | 7.96 | 0.3K |
| 13:46 | 7.95 | 7.95 | 7.95 | 7.95 | 0.3K |
| 13:47 | 7.94 | 7.94 | 7.94 | 7.94 | 1.0K |
| 13:50 | 7.96 | 7.99 | 7.96 | 7.99 | 3.1K |
| 13:52 | 8.00 | 8.00 | 8.00 | 8.00 | 0.7K |
| 13:58 | 8.00 | 8.00 | 8.00 | 8.00 | 0.4K |
| 14:00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 14:06 | 7.99 | 7.99 | 7.98 | 7.98 | 3.4K |
| 14:07 | 7.98 | 7.99 | 7.97 | 7.97 | 5.3K |
| 14:09 | 7.96 | 7.96 | 7.96 | 7.96 | 1.1K |
| 14:10 | 7.98 | 7.98 | 7.98 | 7.98 | 0.7K |
| 14:11 | 7.99 | 7.99 | 7.99 | 7.99 | 1.3K |
| 14:14 | 7.99 | 8.00 | 7.99 | 8.00 | 1.4K |
| 14:17 | 8.01 | 8.01 | 8.01 | 8.01 | 0.6K |
| 14:18 | 7.99 | 7.99 | 7.99 | 7.99 | 0.8K |
| 14:19 | 7.97 | 7.98 | 7.96 | 7.98 | 1.1K |
| 14:20 | 7.96 | 7.96 | 7.96 | 7.96 | 1.0K |
| 14:22 | 7.96 | 7.96 | 7.96 | 7.96 | 0.1K |
| 14:23 | 7.97 | 7.97 | 7.97 | 7.97 | 0.3K |
| 14:24 | 7.96 | 7.96 | 7.96 | 7.96 | 1.6K |
| 14:29 | 7.97 | 7.97 | 7.96 | 7.96 | 0.2K |
| 14:30 | 7.96 | 7.97 | 7.96 | 7.97 | 0.3K |
| 14:31 | 7.96 | 7.98 | 7.96 | 7.98 | 1.0K |
| 14:32 | 7.99 | 7.99 | 7.99 | 7.99 | 0.4K |
| 14:34 | 8.00 | 8.00 | 7.99 | 7.99 | 1.2K |
| 14:41 | 7.99 | 7.99 | 7.99 | 7.99 | 0.3K |
| 14:46 | 7.99 | 7.99 | 7.99 | 7.99 | 1.4K |
| 14:49 | 7.99 | 7.99 | 7.99 | 7.99 | 0.2K |
| 14:50 | 7.98 | 7.99 | 7.98 | 7.98 | 4.6K |
| 14:52 | 7.98 | 7.98 | 7.98 | 7.98 | 0.9K |
| 14:53 | 7.99 | 7.99 | 7.97 | 7.97 | 2.3K |
| 14:55 | 7.96 | 7.96 | 7.96 | 7.96 | 0.4K |
| 14:56 | 7.97 | 7.97 | 7.95 | 7.95 | 5.3K |
| 15:03 | 7.94 | 7.94 | 7.94 | 7.94 | 0.2K |
| 15:06 | 7.92 | 7.92 | 7.92 | 7.92 | 1.1K |
| 15:11 | 7.92 | 7.92 | 7.91 | 7.91 | 5.2K |
| 15:12 | 7.92 | 7.92 | 7.92 | 7.92 | 1.6K |
| 15:15 | 7.95 | 7.95 | 7.95 | 7.95 | 1.0K |
| 15:17 | 7.94 | 7.94 | 7.94 | 7.94 | 0.9K |
| 15:19 | 7.95 | 7.95 | 7.95 | 7.95 | 1.3K |
| 15:21 | 7.96 | 7.96 | 7.96 | 7.96 | 0.9K |
| 15:25 | 7.98 | 7.98 | 7.98 | 7.98 | 0.2K |
| 15:27 | 8.00 | 8.00 | 8.00 | 8.00 | 3.1K |
| 15:28 | 8.02 | 8.02 | 8.02 | 8.02 | 2.8K |
| 15:29 | 8.02 | 8.02 | 8.00 | 8.00 | 4.0K |
| 15:32 | 8.04 | 8.04 | 8.04 | 8.04 | 1.3K |
| 15:34 | 8.08 | 8.08 | 8.08 | 8.08 | 2.4K |
| 15:36 | 8.07 | 8.07 | 8.07 | 8.07 | 0.6K |
| 15:37 | 8.04 | 8.04 | 8.04 | 8.04 | 1.0K |
| 15:41 | 8.03 | 8.04 | 8.01 | 8.01 | 2.0K |
| 15:42 | 8.02 | 8.02 | 8.02 | 8.02 | 2.1K |
| 15:45 | 8.01 | 8.01 | 8.01 | 8.01 | 0.8K |
| 15:47 | 8.01 | 8.01 | 8.01 | 8.01 | 0.3K |
| 15:48 | 8.01 | 8.01 | 8.01 | 8.01 | 0.8K |
| 15:50 | 8.03 | 8.03 | 8.03 | 8.03 | 1.3K |
| 15:54 | 8.02 | 8.02 | 8.00 | 8.01 | 2.8K |
| 15:55 | 8.01 | 8.01 | 8.01 | 8.01 | 1.6K |
| 15:56 | 8.02 | 8.02 | 8.02 | 8.02 | 4.8K |
| 15:57 | 8.01 | 8.02 | 8.00 | 8.02 | 0.6K |
| 15:58 | 8.01 | 8.02 | 8.01 | 8.02 | 4.8K |
| 15:59 | 8.02 | 8.03 | 8.02 | 8.02 | 11.1K |
| 16:00 | 8.03 | 8.03 | 8.03 | 8.03 | 28.3K |