Cognyte Software Ltd

CGNT
🏛️ 美国 →
8.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.66 9.66 9.66 9.66 3.2K
09:36 9.66 9.66 9.66 9.66 0.1K
09:37 9.54 9.54 9.54 9.54 0.2K
09:43 9.51 9.51 9.51 9.51 0.1K
09:44 9.54 9.54 9.54 9.54 0.3K
09:45 9.56 9.56 9.56 9.56 0.1K
09:47 9.52 9.52 9.52 9.52 0.4K
09:49 9.52 9.52 9.52 9.52 0.1K
09:53 9.52 9.52 9.48 9.49 2.1K
09:56 9.49 9.49 9.49 9.49 0.3K
09:57 9.48 9.48 9.48 9.48 0.7K
10:03 9.46 9.46 9.46 9.46 0.8K
10:06 9.38 9.38 9.38 9.38 2.4K
10:07 9.38 9.38 9.37 9.37 0.4K
10:08 9.36 9.39 9.36 9.39 2.3K
10:12 9.39 9.39 9.39 9.39 1.2K
10:14 9.37 9.37 9.37 9.37 3.0K
10:15 9.40 9.40 9.40 9.40 1.4K
10:16 9.41 9.41 9.40 9.40 0.8K
10:20 9.40 9.40 9.40 9.40 0.5K
10:21 9.40 9.40 9.40 9.40 0.7K
10:23 9.39 9.39 9.39 9.39 3.1K
10:26 9.37 9.37 9.37 9.37 0.3K
10:29 9.38 9.38 9.38 9.38 2.3K
10:35 9.36 9.36 9.36 9.36 0.3K
10:36 9.37 9.37 9.37 9.37 0.3K
10:37 9.36 9.36 9.36 9.36 0.1K
10:38 9.36 9.36 9.36 9.36 0.6K
10:39 9.36 9.36 9.36 9.36 0.1K
10:41 9.36 9.36 9.36 9.36 0.2K
10:42 9.36 9.36 9.36 9.36 2.2K
10:43 9.32 9.32 9.32 9.32 2.7K
10:45 9.32 9.32 9.32 9.32 2.3K
10:47 9.35 9.35 9.35 9.35 0.4K
10:50 9.39 9.39 9.39 9.39 0.3K
10:54 9.35 9.35 9.35 9.35 0.3K
10:55 9.35 9.35 9.32 9.32 1.6K
10:58 9.34 9.35 9.33 9.35 3.6K
11:01 9.38 9.38 9.38 9.38 1.2K
11:07 9.37 9.37 9.37 9.37 0.7K
11:09 9.36 9.36 9.36 9.36 0.3K
11:10 9.36 9.36 9.36 9.36 1.0K
11:12 9.36 9.37 9.36 9.37 1.5K
11:15 9.40 9.40 9.40 9.40 0.5K
11:19 9.38 9.38 9.38 9.38 1.0K
11:23 9.36 9.36 9.36 9.36 0.1K
11:25 9.37 9.37 9.37 9.37 0.4K
11:27 9.36 9.36 9.36 9.36 1.1K
11:34 9.38 9.38 9.38 9.38 0.9K
11:45 9.36 9.36 9.36 9.36 1.4K
11:50 9.34 9.34 9.34 9.34 0.7K
11:58 9.34 9.35 9.34 9.35 1.8K
12:00 9.36 9.36 9.36 9.36 0.8K
12:03 9.36 9.36 9.36 9.36 0.2K
12:04 9.37 9.37 9.37 9.37 0.6K
12:08 9.35 9.35 9.35 9.35 0.2K
12:10 9.34 9.34 9.34 9.34 2.3K
12:21 9.31 9.31 9.31 9.31 0.4K
12:24 9.32 9.32 9.32 9.32 0.4K
12:29 9.31 9.31 9.31 9.31 0.4K
12:31 9.32 9.32 9.32 9.32 0.4K
12:35 9.31 9.31 9.31 9.31 0.2K
12:36 9.32 9.32 9.32 9.32 3.2K
12:51 9.28 9.28 9.28 9.28 1.7K
12:53 9.28 9.28 9.28 9.28 0.3K
12:55 9.28 9.28 9.28 9.28 0.2K
12:56 9.28 9.29 9.28 9.29 1.9K
13:03 9.28 9.28 9.28 9.28 0.2K
13:05 9.27 9.27 9.27 9.27 0.1K
13:07 9.27 9.27 9.27 9.27 1.0K
13:08 9.28 9.28 9.27 9.27 1.4K
13:10 9.26 9.26 9.24 9.24 5.0K
13:11 9.25 9.25 9.25 9.25 1.5K
13:24 9.24 9.24 9.24 9.24 1.7K
13:32 9.24 9.24 9.24 9.24 0.2K
13:34 9.23 9.23 9.23 9.23 0.3K
13:36 9.23 9.23 9.23 9.23 0.2K
13:37 9.24 9.24 9.24 9.24 1.0K
13:38 9.24 9.24 9.24 9.24 0.1K
13:39 9.24 9.24 9.24 9.24 0.3K
13:42 9.24 9.24 9.24 9.24 0.4K
13:46 9.24 9.24 9.24 9.24 0.1K
13:48 9.23 9.23 9.23 9.23 1.4K
13:55 9.23 9.23 9.23 9.23 0.1K
13:56 9.23 9.23 9.23 9.23 0.4K
14:01 9.21 9.21 9.21 9.21 0.9K
14:05 9.19 9.19 9.19 9.19 0.8K
14:07 9.18 9.18 9.18 9.18 0.7K
14:14 9.20 9.20 9.20 9.20 0.6K
14:15 9.20 9.20 9.20 9.20 0.1K
14:19 9.19 9.19 9.19 9.19 0.8K
14:20 9.18 9.18 9.18 9.18 1.4K
14:26 9.16 9.16 9.16 9.16 0.1K
14:29 9.15 9.15 9.15 9.15 0.8K
14:33 9.16 9.16 9.16 9.16 0.4K
14:39 9.14 9.14 9.14 9.14 0.4K
14:44 9.14 9.14 9.14 9.14 3.5K
14:46 9.13 9.13 9.13 9.13 0.8K
14:47 9.12 9.12 9.12 9.12 0.2K
14:51 9.12 9.12 9.12 9.12 0.3K
14:52 9.15 9.15 9.15 9.15 0.9K
14:53 9.15 9.15 9.15 9.15 0.2K
14:54 9.17 9.17 9.17 9.17 5.8K
14:56 9.20 9.20 9.19 9.19 1.5K
14:57 9.17 9.17 9.17 9.17 0.7K
14:58 9.18 9.18 9.18 9.18 0.2K
15:00 9.17 9.17 9.17 9.17 0.3K
15:05 9.16 9.16 9.16 9.16 0.2K
15:07 9.18 9.18 9.17 9.17 0.3K
15:09 9.16 9.16 9.16 9.16 2.1K
15:11 9.14 9.14 9.14 9.14 0.1K
15:14 9.15 9.15 9.15 9.15 0.1K
15:16 9.15 9.15 9.15 9.15 0.3K
15:18 9.15 9.15 9.15 9.15 0.5K
15:19 9.15 9.15 9.15 9.15 1.0K
15:21 9.16 9.19 9.16 9.19 2.5K
15:22 9.20 9.20 9.20 9.20 0.6K
15:23 9.22 9.22 9.22 9.22 0.2K
15:24 9.22 9.22 9.20 9.20 5.1K
15:27 9.19 9.19 9.19 9.19 0.6K
15:30 9.19 9.20 9.19 9.20 2.8K
15:32 9.20 9.20 9.20 9.20 0.5K
15:34 9.20 9.20 9.20 9.20 0.5K
15:36 9.18 9.18 9.18 9.18 1.3K
15:37 9.17 9.17 9.17 9.17 0.8K
15:39 9.15 9.15 9.15 9.15 0.8K
15:40 9.15 9.15 9.15 9.15 0.2K
15:41 9.16 9.17 9.16 9.17 2.6K
15:42 9.16 9.16 9.16 9.16 4.6K
15:45 9.15 9.15 9.15 9.15 1.5K
15:49 9.15 9.15 9.15 9.15 0.9K
15:51 9.15 9.15 9.15 9.15 0.9K
15:52 9.15 9.15 9.15 9.15 0.8K
15:54 9.14 9.14 9.14 9.14 2.0K
15:55 9.14 9.15 9.14 9.15 1.2K
15:56 9.14 9.14 9.14 9.14 3.6K
15:57 9.13 9.13 9.13 9.13 0.2K
15:58 9.14 9.14 9.13 9.13 4.0K
15:59 9.13 9.14 9.13 9.13 5.0K
16:00 9.14 9.14 9.14 9.14 20.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据