Cognyte Software Ltd

CGNT
🏛️ 美国 →
8.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.92 9.07 8.92 9.07 6.2K
09:31 9.08 9.08 9.08 9.08 1.1K
09:34 9.09 9.09 9.09 9.09 0.2K
09:36 8.98 8.98 8.98 8.98 0.3K
09:37 8.98 8.98 8.98 8.98 0.3K
09:57 9.03 9.03 9.03 9.03 0.7K
10:01 9.04 9.04 9.04 9.04 1.0K
10:19 9.06 9.06 9.06 9.06 0.6K
10:34 9.13 9.13 9.13 9.13 0.6K
10:39 9.11 9.11 9.11 9.11 0.4K
10:44 9.12 9.12 9.12 9.12 1.0K
10:45 9.10 9.11 9.10 9.11 1.4K
10:47 9.12 9.12 9.12 9.12 1.2K
10:54 9.13 9.13 9.10 9.10 3.6K
11:00 9.14 9.14 9.14 9.14 0.4K
11:01 9.14 9.14 9.14 9.14 1.0K
11:08 9.15 9.17 9.15 9.17 6.2K
11:14 9.17 9.17 9.17 9.17 0.4K
11:18 9.17 9.17 9.17 9.17 0.4K
11:30 9.15 9.15 9.15 9.15 0.3K
11:34 9.15 9.15 9.15 9.15 0.2K
11:39 9.17 9.17 9.17 9.17 0.5K
11:40 9.20 9.20 9.20 9.20 0.2K
11:41 9.19 9.19 9.19 9.19 0.3K
11:45 9.16 9.18 9.16 9.18 2.3K
12:00 9.20 9.20 9.20 9.20 0.3K
12:02 9.20 9.20 9.20 9.20 1.7K
12:18 9.23 9.23 9.23 9.23 0.7K
12:38 9.24 9.24 9.24 9.24 0.2K
12:44 9.22 9.22 9.22 9.22 1.5K
12:59 9.17 9.17 9.17 9.17 0.9K
13:00 9.17 9.17 9.17 9.17 0.2K
13:01 9.17 9.17 9.17 9.17 0.3K
13:06 9.19 9.20 9.19 9.20 0.7K
13:14 9.19 9.19 9.19 9.19 0.7K
13:15 9.18 9.18 9.18 9.18 0.4K
13:22 9.18 9.18 9.18 9.18 0.3K
13:29 9.16 9.16 9.16 9.16 0.5K
13:35 9.17 9.17 9.17 9.17 1.0K
13:36 9.16 9.16 9.16 9.16 1.7K
13:40 9.14 9.14 9.14 9.14 0.7K
13:50 9.15 9.15 9.15 9.15 0.1K
13:53 9.15 9.15 9.15 9.15 1.1K
14:14 9.13 9.13 9.13 9.13 0.2K
14:16 9.14 9.14 9.14 9.14 0.5K
14:17 9.14 9.14 9.14 9.14 0.4K
14:23 9.13 9.13 9.13 9.13 1.7K
14:24 9.11 9.11 9.11 9.11 1.2K
14:26 9.12 9.12 9.12 9.12 0.4K
14:27 9.09 9.09 9.09 9.09 1.6K
14:29 9.10 9.11 9.10 9.11 1.1K
14:36 9.13 9.13 9.13 9.13 0.7K
14:38 9.14 9.14 9.14 9.14 0.5K
14:43 9.14 9.14 9.14 9.14 0.7K
14:46 9.16 9.16 9.16 9.16 0.4K
14:47 9.16 9.16 9.16 9.16 0.1K
14:48 9.16 9.16 9.16 9.16 0.7K
14:50 9.16 9.16 9.16 9.16 0.7K
14:51 9.16 9.16 9.16 9.16 0.3K
14:53 9.15 9.15 9.15 9.15 1.0K
14:54 9.14 9.14 9.14 9.14 0.3K
14:55 9.12 9.12 9.12 9.12 0.1K
14:56 9.12 9.12 9.12 9.12 0.2K
14:57 9.09 9.13 9.09 9.13 4.5K
15:00 9.12 9.12 9.12 9.12 0.7K
15:01 9.11 9.11 9.11 9.11 0.4K
15:02 9.11 9.11 9.11 9.11 0.2K
15:03 9.12 9.12 9.12 9.12 0.9K
15:09 9.12 9.12 9.12 9.12 1.9K
15:12 9.13 9.13 9.13 9.13 0.6K
15:14 9.13 9.14 9.13 9.14 0.8K
15:15 9.14 9.14 9.14 9.14 0.2K
15:17 9.14 9.14 9.14 9.14 0.4K
15:18 9.13 9.13 9.13 9.13 0.4K
15:20 9.14 9.14 9.14 9.14 1.4K
15:24 9.15 9.15 9.15 9.15 0.3K
15:26 9.15 9.15 9.15 9.15 0.2K
15:27 9.13 9.13 9.13 9.13 1.2K
15:29 9.14 9.14 9.14 9.14 0.2K
15:31 9.14 9.15 9.14 9.15 1.6K
15:32 9.17 9.17 9.17 9.17 0.3K
15:33 9.17 9.17 9.17 9.17 0.7K
15:34 9.17 9.17 9.17 9.17 0.3K
15:36 9.17 9.17 9.17 9.17 0.1K
15:37 9.16 9.17 9.16 9.17 0.4K
15:38 9.16 9.16 9.16 9.16 1.5K
15:41 9.16 9.16 9.16 9.16 1.4K
15:45 9.17 9.17 9.17 9.16 1.1K
15:47 9.16 9.16 9.16 9.16 0.2K
15:48 9.16 9.16 9.16 9.16 0.4K
15:49 9.16 9.16 9.16 9.15 1.1K
15:50 9.16 9.17 9.16 9.17 2.2K
15:53 9.16 9.18 9.16 9.18 3.0K
15:54 9.16 9.16 9.16 9.16 0.9K
15:55 9.16 9.16 9.16 9.15 1.1K
15:56 9.16 9.16 9.16 9.15 1.5K
15:57 9.16 9.17 9.16 9.17 3.3K
15:58 9.17 9.18 9.17 9.18 3.0K
15:59 9.19 9.20 9.19 9.20 4.0K
16:00 9.19 9.19 9.19 9.19 36.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据