Cognyte Software Ltd

CGNT
🏛️ 美国 →
8.45
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.97 7.97 7.97 7.97 3.5K
09:32 7.95 8.00 7.95 8.00 1.2K
09:44 8.06 8.12 8.06 8.12 4.8K
09:46 8.15 8.15 8.15 8.15 8.3K
09:48 8.12 8.12 8.12 8.12 0.5K
09:51 8.11 8.11 8.11 8.11 1.0K
09:53 8.08 8.08 8.08 8.08 2.8K
10:00 8.11 8.15 8.11 8.15 1.7K
10:10 8.18 8.18 8.18 8.18 0.3K
10:14 8.14 8.14 8.14 8.14 0.2K
10:19 8.13 8.13 8.13 8.13 0.2K
10:21 8.09 8.09 8.09 8.09 0.6K
10:30 8.04 8.04 8.04 8.04 2.8K
10:33 8.11 8.11 8.11 8.11 1.6K
10:34 8.10 8.10 8.09 8.09 0.8K
10:35 8.12 8.12 8.12 8.12 1.3K
10:40 8.12 8.12 8.12 8.12 5.5K
10:50 8.14 8.14 8.14 8.14 0.6K
10:58 8.14 8.14 8.14 8.14 0.7K
11:02 8.15 8.15 8.15 8.15 0.5K
11:03 8.15 8.15 8.15 8.15 0.4K
11:17 8.14 8.14 8.13 8.13 2.2K
11:39 8.13 8.13 8.13 8.13 0.5K
11:51 8.13 8.13 8.13 8.13 0.7K
11:59 8.13 8.14 8.13 8.14 3.5K
12:01 8.15 8.15 8.15 8.15 0.4K
12:06 8.14 8.16 8.14 8.16 3.1K
12:12 8.15 8.15 8.15 8.15 0.1K
12:13 8.14 8.14 8.14 8.14 0.4K
12:15 8.14 8.14 8.14 8.14 1.5K
12:24 8.14 8.14 8.14 8.14 0.4K
12:31 8.16 8.16 8.15 8.15 1.4K
12:46 8.15 8.15 8.15 8.15 0.4K
12:53 8.13 8.13 8.13 8.13 1.4K
12:58 8.12 8.12 8.12 8.12 1.0K
12:59 8.13 8.13 8.13 8.13 0.4K
13:00 8.13 8.13 8.12 8.12 8.2K
15:59 8.12 8.12 8.12 8.12 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据