Cogelec SA

ALLEC
🏛️ 法国 →
28.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 28.60 28.60 28.60 28.60 0.3K
09:16 28.60 28.60 28.60 28.60 0.0K
09:28 28.70 28.70 28.70 28.70 0.0K
09:40 28.60 28.60 28.60 28.60 0.0K
09:51 28.60 28.60 28.60 28.60 0.0K
10:06 28.70 28.70 28.70 28.70 0.0K
10:26 28.70 28.70 28.70 28.70 0.0K
10:52 28.60 28.60 28.60 28.60 0.0K
10:53 28.60 28.60 28.60 28.60 0.0K
10:54 28.60 28.60 28.60 28.60 0.0K
10:55 28.60 28.60 28.60 28.60 0.0K
10:56 28.60 28.60 28.60 28.60 0.0K
10:57 28.60 28.60 28.60 28.60 0.0K
10:58 28.60 28.60 28.60 28.60 0.0K
10:59 28.60 28.60 28.60 28.60 0.0K
11:00 28.60 28.60 28.60 28.60 0.0K
11:01 28.60 28.60 28.60 28.60 0.0K
11:02 28.60 28.60 28.60 28.60 0.0K
11:03 28.60 28.60 28.60 28.60 0.0K
11:04 28.60 28.60 28.60 28.60 0.0K
11:05 28.60 28.60 28.60 28.60 0.0K
11:06 28.60 28.60 28.60 28.60 0.0K
11:07 28.60 28.60 28.60 28.60 0.0K
11:08 28.60 28.60 28.60 28.60 0.0K
11:09 28.60 28.60 28.60 28.60 0.0K
11:10 28.60 28.60 28.60 28.60 0.0K
11:11 28.60 28.60 28.60 28.60 0.0K
11:12 28.60 28.60 28.60 28.60 0.0K
11:13 28.60 28.60 28.60 28.60 0.0K
11:14 28.60 28.60 28.60 28.60 0.0K
11:15 28.60 28.60 28.60 28.60 0.0K
11:16 28.60 28.60 28.60 28.60 0.0K
11:17 28.60 28.60 28.60 28.60 0.0K
11:18 28.60 28.60 28.60 28.60 0.0K
11:19 28.60 28.60 28.60 28.60 0.0K
11:20 28.60 28.60 28.60 28.60 0.0K
11:21 28.60 28.60 28.60 28.60 0.0K
11:22 28.60 28.60 28.60 28.60 0.0K
11:23 28.60 28.60 28.60 28.60 0.0K
11:24 28.60 28.60 28.60 28.60 0.0K
11:25 28.60 28.60 28.60 28.60 0.0K
11:26 28.60 28.60 28.60 28.60 0.0K
11:27 28.60 28.60 28.60 28.60 0.0K
11:28 28.60 28.60 28.60 28.60 0.0K
11:29 28.60 28.60 28.60 28.60 0.0K
11:30 28.60 28.60 28.60 28.60 0.0K
11:31 28.60 28.60 28.60 28.60 0.0K
11:32 28.60 28.60 28.60 28.60 0.0K
11:33 28.60 28.60 28.60 28.60 0.0K
11:34 28.60 28.60 28.60 28.60 0.0K
11:35 28.60 28.60 28.60 28.60 0.0K
11:36 28.60 28.60 28.60 28.60 0.0K
11:37 28.60 28.60 28.60 28.60 0.0K
11:38 28.60 28.60 28.60 28.60 0.0K
11:39 28.60 28.60 28.60 28.60 0.0K
11:40 28.60 28.60 28.60 28.60 0.0K
11:41 28.60 28.60 28.60 28.60 0.0K
11:42 28.60 28.60 28.60 28.60 0.0K
11:43 28.60 28.60 28.60 28.60 0.0K
11:44 28.60 28.60 28.60 28.60 0.0K
11:45 28.60 28.60 28.60 28.60 0.0K
11:46 28.60 28.60 28.60 28.60 0.0K
11:47 28.60 28.60 28.60 28.60 0.0K
11:48 28.60 28.60 28.60 28.60 0.0K
11:49 28.60 28.60 28.60 28.60 0.0K
11:50 28.60 28.60 28.60 28.60 0.0K
11:51 28.60 28.60 28.60 28.60 0.0K
11:52 28.60 28.60 28.60 28.60 0.0K
11:53 28.60 28.60 28.60 28.60 0.0K
11:54 28.60 28.60 28.60 28.60 0.0K
11:55 28.60 28.60 28.60 28.60 0.0K
11:56 28.60 28.60 28.60 28.60 0.0K
11:57 28.60 28.60 28.60 28.60 0.0K
11:58 28.60 28.60 28.60 28.60 0.0K
11:59 28.60 28.60 28.60 28.60 0.0K
12:00 28.60 28.60 28.60 28.60 0.0K
12:01 28.60 28.60 28.60 28.60 0.0K
12:02 28.60 28.60 28.60 28.60 0.0K
12:03 28.60 28.60 28.60 28.60 0.0K
12:04 28.60 28.60 28.60 28.60 0.0K
12:05 28.60 28.60 28.60 28.60 0.0K
12:06 28.60 28.60 28.60 28.60 0.0K
12:07 28.60 28.60 28.60 28.60 0.0K
12:08 28.60 28.60 28.60 28.60 0.0K
12:09 28.60 28.60 28.60 28.60 0.0K
12:10 28.60 28.60 28.60 28.60 0.0K
12:11 28.60 28.60 28.60 28.60 0.0K
12:12 28.60 28.60 28.60 28.60 0.0K
12:27 28.60 28.60 28.60 28.60 0.0K
12:30 28.60 28.60 28.60 28.60 0.0K
12:31 28.60 28.60 28.60 28.60 0.0K
12:32 28.60 28.60 28.60 28.60 0.0K
12:33 28.60 28.60 28.60 28.60 0.0K
12:34 28.60 28.60 28.60 28.60 0.0K
12:35 28.60 28.60 28.60 28.60 0.0K
12:36 28.60 28.60 28.60 28.60 0.0K
12:37 28.60 28.60 28.60 28.60 0.0K
12:38 28.60 28.60 28.60 28.60 0.0K
12:39 28.60 28.60 28.60 28.60 0.0K
12:40 28.60 28.60 28.60 28.60 0.0K
12:41 28.60 28.60 28.60 28.60 0.0K
12:42 28.60 28.60 28.60 28.60 0.0K
12:43 28.60 28.60 28.60 28.60 0.0K
12:44 28.60 28.60 28.60 28.60 0.0K
12:45 28.60 28.60 28.60 28.60 0.0K
12:46 28.60 28.60 28.60 28.60 0.0K
12:47 28.60 28.60 28.60 28.60 0.0K
12:48 28.60 28.60 28.60 28.60 0.0K
12:49 28.60 28.60 28.60 28.60 0.0K
12:50 28.60 28.60 28.60 28.60 0.0K
12:51 28.60 28.60 28.60 28.60 0.0K
12:52 28.60 28.60 28.60 28.60 0.0K
12:53 28.60 28.60 28.60 28.60 0.0K
12:54 28.60 28.60 28.60 28.60 0.0K
12:55 28.60 28.60 28.60 28.60 0.0K
12:56 28.60 28.60 28.60 28.60 0.0K
12:57 28.60 28.60 28.60 28.60 0.0K
12:58 28.60 28.60 28.60 28.60 0.0K
12:59 28.60 28.60 28.60 28.60 0.0K
13:00 28.60 28.60 28.60 28.60 0.0K
13:01 28.60 28.60 28.60 28.60 0.0K
13:02 28.60 28.60 28.60 28.60 0.0K
13:03 28.60 28.60 28.60 28.60 0.0K
13:04 28.60 28.60 28.60 28.60 0.0K
13:05 28.60 28.60 28.60 28.60 0.0K
13:06 28.60 28.60 28.60 28.60 0.0K
13:07 28.60 28.60 28.60 28.60 0.0K
13:08 28.60 28.60 28.60 28.60 0.0K
13:09 28.60 28.60 28.60 28.60 0.0K
13:10 28.60 28.60 28.60 28.60 0.0K
13:11 28.60 28.60 28.60 28.60 0.0K
13:12 28.60 28.60 28.60 28.60 0.0K
13:13 28.60 28.60 28.60 28.60 0.0K
13:14 28.60 28.60 28.60 28.60 0.0K
13:15 28.60 28.60 28.60 28.60 0.0K
13:16 28.60 28.60 28.60 28.60 0.0K
13:17 28.60 28.60 28.60 28.60 0.0K
13:18 28.60 28.60 28.60 28.60 0.0K
13:19 28.60 28.60 28.60 28.60 0.0K
13:20 28.60 28.60 28.60 28.60 0.0K
13:21 28.60 28.60 28.60 28.60 0.0K
13:22 28.60 28.60 28.60 28.60 0.1K
13:23 28.60 28.60 28.60 28.60 0.0K
13:24 28.60 28.60 28.60 28.60 0.0K
13:25 28.60 28.60 28.60 28.60 0.0K
13:26 28.60 28.60 28.60 28.60 0.0K
13:27 28.60 28.60 28.60 28.60 0.0K
13:28 28.60 28.60 28.60 28.60 0.0K
13:29 28.60 28.60 28.60 28.60 0.0K
13:30 28.60 28.60 28.60 28.60 0.0K
13:31 28.60 28.60 28.60 28.60 0.0K
13:32 28.60 28.60 28.60 28.60 0.0K
13:33 28.60 28.60 28.60 28.60 0.0K
13:34 28.60 28.60 28.60 28.60 0.0K
13:35 28.60 28.60 28.60 28.60 0.0K
13:36 28.60 28.60 28.60 28.60 0.0K
13:37 28.60 28.60 28.60 28.60 0.0K
13:38 28.60 28.60 28.60 28.60 0.0K
13:39 28.60 28.60 28.60 28.60 0.0K
13:40 28.60 28.60 28.60 28.60 0.0K
13:41 28.60 28.60 28.60 28.60 0.0K
13:42 28.60 28.60 28.60 28.60 0.0K
13:43 28.60 28.60 28.60 28.60 0.0K
13:44 28.60 28.60 28.60 28.60 0.0K
13:45 28.60 28.60 28.60 28.60 0.0K
13:46 28.60 28.60 28.60 28.60 0.0K
13:47 28.60 28.60 28.60 28.60 0.0K
13:48 28.60 28.60 28.60 28.60 0.0K
13:49 28.60 28.60 28.60 28.60 0.0K
13:50 28.60 28.60 28.60 28.60 0.0K
13:51 28.60 28.60 28.60 28.60 0.0K
13:52 28.60 28.60 28.60 28.60 0.0K
13:53 28.60 28.60 28.60 28.60 0.0K
13:54 28.60 28.60 28.60 28.60 0.0K
13:55 28.60 28.60 28.60 28.60 0.0K
13:56 28.60 28.60 28.60 28.60 0.0K
13:57 28.60 28.60 28.60 28.60 0.0K
13:58 28.60 28.60 28.60 28.60 0.0K
13:59 28.60 28.60 28.60 28.60 0.0K
14:00 28.60 28.60 28.60 28.60 0.0K
14:01 28.60 28.60 28.60 28.60 0.0K
14:02 28.60 28.60 28.60 28.60 0.0K
14:03 28.60 28.60 28.60 28.60 0.0K
14:04 28.60 28.60 28.60 28.60 0.0K
14:05 28.60 28.60 28.60 28.60 0.0K
14:06 28.60 28.60 28.60 28.60 0.0K
14:07 28.60 28.60 28.60 28.60 0.0K
14:08 28.60 28.60 28.60 28.60 0.0K
14:09 28.60 28.60 28.60 28.60 0.0K
14:10 28.60 28.60 28.60 28.60 0.0K
14:11 28.60 28.60 28.60 28.60 0.0K
14:12 28.60 28.70 28.60 28.70 0.0K
14:13 28.60 28.60 28.60 28.60 0.0K
14:14 28.60 28.70 28.60 28.70 1.0K
14:23 28.60 28.60 28.60 28.60 0.0K
14:27 28.60 28.60 28.60 28.60 0.0K
14:40 28.60 28.60 28.60 28.60 0.0K
15:54 28.60 28.60 28.60 28.60 0.1K
16:02 28.70 28.70 28.70 28.70 3.5K
16:09 28.70 28.70 28.70 28.70 2.0K
16:10 28.80 28.80 28.80 28.80 0.3K
17:11 28.60 28.60 28.60 28.60 0.0K
17:16 28.70 28.70 28.70 28.70 2.0K
17:21 28.60 28.60 28.60 28.60 1.5K
17:35 28.70 28.70 28.70 28.70 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据