28.90
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0K |
09:04 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0K |
09:15 | 22.05 | 22.05 | 22.05 | 22.05 | 0.1K |
09:20 | 22.10 | 22.10 | 22.10 | 22.10 | 0.4K |
09:36 | 22.10 | 22.10 | 22.10 | 22.10 | 0.0K |
10:00 | 22.10 | 22.10 | 22.10 | 22.10 | 0.0K |
11:38 | 22.10 | 22.10 | 22.10 | 22.10 | 0.2K |
11:44 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0K |
12:35 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0K |
12:53 | 22.10 | 22.10 | 22.10 | 22.10 | 0.0K |
14:21 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0K |
15:20 | 22.16 | 22.16 | 22.16 | 22.16 | 0.0K |
15:49 | 22.10 | 22.10 | 22.10 | 22.10 | 0.1K |
16:12 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0K |
16:59 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0K |
17:12 | 22.00 | 22.00 | 22.00 | 22.00 | 0.1K |
17:35 | 22.10 | 22.10 | 22.10 | 22.10 | 0.0K |