| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-17 |
35.70 |
35.70 |
35.70 |
35.70 |
0.0M |
| 2024-10-28 |
35.70 |
35.70 |
35.70 |
35.70 |
0.0M |
| 2024-10-25 |
35.70 |
35.70 |
35.70 |
35.70 |
0.0M |
| 2024-10-02 |
38.99 |
39.00 |
38.99 |
39.00 |
0.0M |
| 2024-09-27 |
34.72 |
38.69 |
34.72 |
38.69 |
0.0M |
| 2024-09-23 |
35.53 |
35.53 |
35.53 |
35.53 |
0.0M |
| 2024-09-02 |
39.00 |
39.00 |
39.00 |
39.00 |
0.0M |
| 2024-06-03 |
38.72 |
38.72 |
38.72 |
38.72 |
0.0M |
| 2024-05-06 |
37.09 |
37.09 |
37.09 |
37.09 |
0.0M |
| 2024-03-06 |
35.02 |
35.02 |
35.02 |
35.02 |
0.0M |
| 2024-01-26 |
35.01 |
35.01 |
35.01 |
35.01 |
0.0M |
| 2024-01-22 |
36.20 |
36.20 |
33.28 |
34.31 |
0.0M |
| 2024-01-10 |
35.30 |
36.35 |
35.30 |
36.35 |
0.0M |