9,800.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 10,733.00 | 10,733.00 | 10,733.00 | 10,733.00 | 0.0M |
| 2023-12-27 | 10,254.00 | 10,254.00 | 10,254.00 | 10,254.00 | 0.0M |
| 2023-12-26 | 10,254.00 | 10,254.00 | 10,158.00 | 10,158.00 | 0.0M |
| 2023-12-22 | 10,542.00 | 10,542.00 | 10,254.00 | 10,254.00 | 0.0M |
| 2023-12-21 | 10,158.00 | 10,158.00 | 10,158.00 | 10,158.00 | 0.0M |
| 2023-12-19 | 10,158.00 | 10,158.00 | 10,158.00 | 10,158.00 | 0.0M |
| 2023-12-18 | 10,158.00 | 10,158.00 | 10,158.00 | 10,158.00 | 0.0M |
| 2023-12-14 | 10,062.00 | 10,062.00 | 10,062.00 | 10,062.00 | 0.0M |
| 2023-12-12 | 11,212.00 | 11,212.00 | 11,212.00 | 11,212.00 | 0.0M |
| 2023-12-11 | 10,158.00 | 10,158.00 | 10,158.00 | 10,158.00 | 0.0M |
| 2023-12-06 | 11,404.00 | 11,404.00 | 11,404.00 | 11,404.00 | 0.0M |
| 2023-12-05 | 10,446.00 | 10,446.00 | 10,446.00 | 10,446.00 | 0.0M |
| 2023-12-04 | 10,446.00 | 10,446.00 | 10,446.00 | 10,446.00 | 0.0M |
| 2023-11-30 | 10,829.00 | 10,829.00 | 10,158.00 | 10,254.00 | 0.0M |
| 2023-11-27 | 10,158.00 | 10,158.00 | 10,158.00 | 10,158.00 | 0.0M |
| 2023-11-22 | 10,158.00 | 10,158.00 | 10,158.00 | 10,158.00 | 0.0M |
| 2023-11-20 | 11,212.00 | 11,212.00 | 11,212.00 | 11,212.00 | 0.0M |
| 2023-11-17 | 11,212.00 | 11,212.00 | 11,212.00 | 11,212.00 | 0.0M |
| 2023-11-15 | 10,254.00 | 10,350.00 | 10,254.00 | 10,254.00 | 0.0M |
| 2023-11-14 | 11,117.00 | 11,117.00 | 10,158.00 | 10,158.00 | 0.0M |
| 2023-11-13 | 10,062.00 | 10,062.00 | 10,062.00 | 10,062.00 | 0.0M |
| 2023-11-06 | 11,212.00 | 11,212.00 | 11,212.00 | 11,212.00 | 0.0M |
| 2023-11-03 | 9,967.00 | 9,967.00 | 9,967.00 | 9,967.00 | 0.0M |
| 2023-11-02 | 9,967.00 | 9,967.00 | 9,967.00 | 9,967.00 | 0.0M |
| 2023-11-01 | 10,158.00 | 10,158.00 | 9,871.00 | 10,062.00 | 0.0M |
| 2023-10-26 | 10,350.00 | 10,350.00 | 10,062.00 | 10,062.00 | 0.0M |
| 2023-10-23 | 10,733.00 | 10,733.00 | 10,733.00 | 10,733.00 | 0.0M |
| 2023-10-19 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0M |
| 2023-10-18 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0M |
| 2023-10-13 | 10,254.00 | 10,254.00 | 10,254.00 | 10,254.00 | 0.0M |
| 2023-10-10 | 10,446.00 | 10,446.00 | 10,446.00 | 10,446.00 | 0.0M |
| 2023-10-09 | 11,308.00 | 11,308.00 | 11,308.00 | 11,308.00 | 0.0M |
| 2023-10-06 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0M |
| 2023-10-05 | 11,021.00 | 11,021.00 | 10,350.00 | 10,350.00 | 0.0M |
| 2023-10-02 | 10,733.00 | 10,733.00 | 10,733.00 | 10,733.00 | 0.0M |
| 2023-09-29 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0M |
| 2023-09-28 | 10,542.00 | 10,542.00 | 10,254.00 | 10,254.00 | 0.0M |
| 2023-09-27 | 10,542.00 | 10,542.00 | 10,158.00 | 10,158.00 | 0.0M |
| 2023-09-26 | 10,542.00 | 10,542.00 | 10,542.00 | 10,542.00 | 0.0M |
| 2023-09-25 | 10,733.00 | 10,733.00 | 10,542.00 | 10,542.00 | 0.0M |
| 2023-09-22 | 10,829.00 | 10,829.00 | 10,733.00 | 10,829.00 | 0.0M |
| 2023-09-21 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0M |
| 2023-09-19 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0M |
| 2023-09-18 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0M |
| 2023-09-13 | 11,212.00 | 11,212.00 | 11,212.00 | 11,212.00 | 0.0M |
| 2023-09-12 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0M |
| 2023-09-11 | 11,021.00 | 11,021.00 | 11,021.00 | 11,021.00 | 0.0M |
| 2023-09-08 | 11,021.00 | 11,021.00 | 11,021.00 | 11,021.00 | 0.0M |
| 2023-09-07 | 11,117.00 | 11,117.00 | 11,021.00 | 11,021.00 | 0.0M |
| 2023-09-06 | 11,308.00 | 11,308.00 | 11,308.00 | 11,308.00 | 0.0M |
| 2023-09-05 | 11,308.00 | 11,308.00 | 11,117.00 | 11,117.00 | 0.0M |
| 2023-08-31 | 11,117.00 | 11,117.00 | 11,117.00 | 11,117.00 | 0.0M |
| 2023-08-30 | 11,117.00 | 11,117.00 | 11,117.00 | 11,117.00 | 0.0M |
| 2023-08-29 | 11,404.00 | 11,404.00 | 10,637.00 | 11,308.00 | 0.0M |
| 2023-08-24 | 10,446.00 | 10,446.00 | 10,446.00 | 10,446.00 | 0.0M |
| 2023-08-23 | 10,538.00 | 10,538.00 | 10,446.00 | 10,446.00 | 0.0M |
| 2023-08-22 | 10,631.00 | 10,631.00 | 10,631.00 | 10,631.00 | 0.0M |
| 2023-08-21 | 10,723.00 | 10,723.00 | 10,631.00 | 10,631.00 | 0.0M |
| 2023-08-18 | 10,816.00 | 10,816.00 | 10,816.00 | 10,816.00 | 0.0M |
| 2023-08-17 | 10,816.00 | 10,816.00 | 10,723.00 | 10,723.00 | 0.0M |
| 2023-08-16 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-08-15 | 10,723.00 | 10,723.00 | 10,723.00 | 10,723.00 | 0.0M |
| 2023-08-14 | 10,723.00 | 10,723.00 | 10,723.00 | 10,723.00 | 0.0M |
| 2023-08-11 | 10,816.00 | 10,816.00 | 10,723.00 | 10,723.00 | 0.0M |
| 2023-08-10 | 10,723.00 | 10,723.00 | 10,723.00 | 10,723.00 | 0.0M |
| 2023-08-08 | 10,538.00 | 10,538.00 | 10,538.00 | 10,538.00 | 0.0M |
| 2023-08-04 | 11,093.00 | 11,093.00 | 11,093.00 | 11,093.00 | 0.0M |
| 2023-08-03 | 11,093.00 | 11,278.00 | 11,093.00 | 11,278.00 | 0.0M |
| 2023-08-01 | 11,000.00 | 11,093.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-07-31 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-07-28 | 10,816.00 | 11,093.00 | 10,816.00 | 10,816.00 | 0.0M |
| 2023-07-27 | 10,538.00 | 10,538.00 | 10,538.00 | 10,538.00 | 0.0M |
| 2023-07-25 | 10,538.00 | 10,631.00 | 10,538.00 | 10,631.00 | 0.0M |
| 2023-07-24 | 10,538.00 | 10,631.00 | 10,538.00 | 10,631.00 | 0.0M |
| 2023-07-21 | 10,538.00 | 10,538.00 | 10,538.00 | 10,538.00 | 0.0M |
| 2023-07-20 | 10,538.00 | 10,538.00 | 10,538.00 | 10,538.00 | 0.0M |
| 2023-07-19 | 10,538.00 | 10,538.00 | 10,538.00 | 10,538.00 | 0.0M |
| 2023-07-18 | 10,538.00 | 10,538.00 | 10,538.00 | 10,538.00 | 0.0M |
| 2023-07-13 | 11,093.00 | 11,093.00 | 10,908.00 | 10,908.00 | 0.0M |
| 2023-07-12 | 10,908.00 | 10,908.00 | 10,908.00 | 10,908.00 | 0.0M |
| 2023-07-11 | 10,353.00 | 10,631.00 | 10,261.00 | 10,631.00 | 0.0M |
| 2023-07-10 | 10,631.00 | 10,631.00 | 10,631.00 | 10,631.00 | 0.0M |
| 2023-07-06 | 11,093.00 | 11,093.00 | 10,631.00 | 10,631.00 | 0.0M |
| 2023-07-05 | 11,093.00 | 11,093.00 | 10,908.00 | 11,093.00 | 0.0M |
| 2023-07-04 | 10,908.00 | 10,908.00 | 10,816.00 | 10,816.00 | 0.0M |
| 2023-07-03 | 10,908.00 | 10,908.00 | 10,908.00 | 10,908.00 | 0.0M |
| 2023-06-29 | 10,816.00 | 10,816.00 | 10,816.00 | 10,816.00 | 0.0M |
| 2023-06-28 | 11,093.00 | 11,093.00 | 11,093.00 | 11,093.00 | 0.0M |
| 2023-06-27 | 10,631.00 | 10,908.00 | 10,631.00 | 10,908.00 | 0.0M |
| 2023-06-23 | 10,446.00 | 10,446.00 | 10,446.00 | 10,446.00 | 0.0M |
| 2023-06-22 | 10,446.00 | 10,446.00 | 10,446.00 | 10,446.00 | 0.0M |
| 2023-06-21 | 10,538.00 | 10,538.00 | 10,353.00 | 10,353.00 | 0.0M |
| 2023-06-20 | 10,538.00 | 10,723.00 | 10,538.00 | 10,723.00 | 0.0M |
| 2023-06-16 | 11,093.00 | 11,093.00 | 10,631.00 | 10,631.00 | 0.0M |
| 2023-06-15 | 10,631.00 | 10,631.00 | 10,353.00 | 10,353.00 | 0.0M |
| 2023-06-14 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-06-13 | 11,000.00 | 11,093.00 | 10,538.00 | 10,631.00 | 0.0M |
| 2023-06-12 | 10,353.00 | 10,446.00 | 10,353.00 | 10,446.00 | 0.0M |
| 2023-06-09 | 10,446.00 | 10,446.00 | 10,261.00 | 10,261.00 | 0.0M |
| 2023-06-08 | 10,446.00 | 10,446.00 | 10,446.00 | 10,446.00 | 0.0M |
| 2023-06-07 | 11,000.00 | 11,000.00 | 10,353.00 | 10,353.00 | 0.0M |
| 2023-06-02 | 10,353.00 | 10,353.00 | 10,353.00 | 10,353.00 | 0.0M |
| 2023-06-01 | 10,446.00 | 10,538.00 | 10,261.00 | 10,446.00 | 0.0M |
| 2023-05-31 | 10,538.00 | 10,538.00 | 10,538.00 | 10,538.00 | 0.0M |
| 2023-05-30 | 10,446.00 | 10,446.00 | 10,446.00 | 10,446.00 | 0.0M |
| 2023-05-29 | 10,261.00 | 10,538.00 | 10,261.00 | 10,446.00 | 0.0M |
| 2023-05-24 | 10,446.00 | 10,538.00 | 10,446.00 | 10,538.00 | 0.0M |
| 2023-05-23 | 10,446.00 | 10,446.00 | 10,446.00 | 10,446.00 | 0.0M |
| 2023-05-22 | 10,353.00 | 10,631.00 | 10,353.00 | 10,631.00 | 0.0M |
| 2023-05-18 | 10,446.00 | 10,446.00 | 10,353.00 | 10,353.00 | 0.0M |
| 2023-05-17 | 10,261.00 | 10,446.00 | 10,169.00 | 10,446.00 | 0.0M |
| 2023-05-16 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-05-15 | 10,631.00 | 10,631.00 | 10,353.00 | 10,631.00 | 0.0M |
| 2023-05-12 | 10,631.00 | 10,631.00 | 10,631.00 | 10,631.00 | 0.0M |
| 2023-05-11 | 10,446.00 | 10,631.00 | 10,446.00 | 10,538.00 | 0.0M |
| 2023-05-09 | 11,093.00 | 11,278.00 | 11,093.00 | 11,278.00 | 0.0M |
| 2023-05-05 | 10,723.00 | 11,463.00 | 10,723.00 | 10,723.00 | 0.0M |
| 2023-04-27 | 11,463.00 | 11,463.00 | 11,463.00 | 11,463.00 | 0.0M |
| 2023-04-26 | 10,446.00 | 10,446.00 | 10,446.00 | 10,446.00 | 0.0M |
| 2023-04-25 | 10,723.00 | 10,723.00 | 10,169.00 | 10,169.00 | 0.0M |
| 2023-04-21 | 10,723.00 | 10,723.00 | 10,723.00 | 10,723.00 | 0.0M |
| 2023-04-20 | 10,723.00 | 10,723.00 | 10,723.00 | 10,723.00 | 0.0M |
| 2023-04-19 | 10,446.00 | 10,446.00 | 10,446.00 | 10,446.00 | 0.0M |
| 2023-04-18 | 10,446.00 | 10,716.00 | 10,176.00 | 10,176.00 | 0.0M |
| 2023-04-14 | 10,446.00 | 10,446.00 | 10,446.00 | 10,446.00 | 0.0M |
| 2023-04-13 | 10,446.00 | 10,446.00 | 10,446.00 | 10,446.00 | 0.0M |
| 2023-04-11 | 11,166.00 | 11,166.00 | 11,166.00 | 11,166.00 | 0.0M |
| 2023-04-10 | 10,356.00 | 10,356.00 | 10,356.00 | 10,356.00 | 0.0M |
| 2023-04-07 | 10,176.00 | 10,356.00 | 10,176.00 | 10,266.00 | 0.0M |
| 2023-04-06 | 10,356.00 | 10,356.00 | 10,356.00 | 10,356.00 | 0.0M |
| 2023-04-05 | 10,266.00 | 10,356.00 | 10,266.00 | 10,356.00 | 0.0M |
| 2023-04-04 | 9,996.00 | 10,446.00 | 9,996.00 | 10,356.00 | 0.0M |
| 2023-04-03 | 10,806.00 | 10,806.00 | 10,806.00 | 10,806.00 | 0.0M |
| 2023-03-31 | 10,716.00 | 10,806.00 | 10,716.00 | 10,806.00 | 0.0M |
| 2023-03-30 | 10,806.00 | 10,806.00 | 10,806.00 | 10,806.00 | 0.0M |
| 2023-03-29 | 11,166.00 | 11,166.00 | 11,166.00 | 11,166.00 | 0.0M |
| 2023-03-28 | 10,716.00 | 10,716.00 | 10,716.00 | 10,716.00 | 0.0M |
| 2023-03-27 | 10,536.00 | 10,626.00 | 10,536.00 | 10,536.00 | 0.0M |
| 2023-03-22 | 10,536.00 | 10,536.00 | 10,536.00 | 10,536.00 | 0.0M |
| 2023-03-21 | 11,256.00 | 11,256.00 | 10,356.00 | 10,356.00 | 0.0M |
| 2023-03-20 | 10,806.00 | 10,806.00 | 10,356.00 | 10,356.00 | 0.0M |
| 2023-03-17 | 10,176.00 | 10,176.00 | 10,086.00 | 10,086.00 | 0.0M |
| 2023-03-15 | 10,986.00 | 10,986.00 | 10,986.00 | 10,986.00 | 0.0M |
| 2023-03-14 | 11,076.00 | 11,076.00 | 10,896.00 | 10,986.00 | 0.0M |
| 2023-03-10 | 10,446.00 | 10,446.00 | 10,446.00 | 10,446.00 | 0.0M |
| 2023-03-09 | 10,446.00 | 10,446.00 | 10,446.00 | 10,446.00 | 0.0M |
| 2023-03-08 | 9,906.00 | 10,806.00 | 9,906.00 | 10,806.00 | 0.0M |
| 2023-03-06 | 9,996.00 | 9,996.00 | 9,635.00 | 9,635.00 | 0.0M |
| 2023-02-28 | 10,536.00 | 10,536.00 | 10,536.00 | 10,536.00 | 0.0M |
| 2023-02-24 | 10,536.00 | 10,536.00 | 10,536.00 | 10,536.00 | 0.0M |
| 2023-02-23 | 10,446.00 | 10,446.00 | 10,356.00 | 10,356.00 | 0.0M |
| 2023-02-22 | 10,446.00 | 10,536.00 | 10,446.00 | 10,536.00 | 0.0M |
| 2023-02-15 | 11,797.00 | 11,797.00 | 11,797.00 | 11,797.00 | 0.0M |
| 2023-02-13 | 10,626.00 | 10,626.00 | 10,626.00 | 10,626.00 | 0.0M |
| 2023-02-10 | 12,427.00 | 12,427.00 | 12,427.00 | 12,427.00 | 0.0M |
| 2023-02-09 | 11,977.00 | 11,977.00 | 11,977.00 | 11,977.00 | 0.0M |
| 2023-02-08 | 12,067.00 | 12,067.00 | 11,797.00 | 11,797.00 | 0.0M |
| 2023-02-07 | 12,157.00 | 12,157.00 | 12,157.00 | 12,157.00 | 0.0M |
| 2023-02-01 | 12,157.00 | 12,157.00 | 12,157.00 | 12,157.00 | 0.0M |
| 2023-01-31 | 11,346.00 | 11,346.00 | 11,256.00 | 11,346.00 | 0.0M |
| 2023-01-30 | 10,806.00 | 11,346.00 | 10,806.00 | 11,346.00 | 0.0M |
| 2023-01-27 | 10,806.00 | 10,806.00 | 10,806.00 | 10,806.00 | 0.0M |
| 2023-01-19 | 10,806.00 | 10,806.00 | 10,806.00 | 10,806.00 | 0.0M |
| 2023-01-17 | 11,076.00 | 11,076.00 | 10,536.00 | 10,806.00 | 0.0M |
| 2023-01-16 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0M |
| 2023-01-13 | 11,256.00 | 11,256.00 | 11,256.00 | 11,256.00 | 0.0M |
| 2023-01-11 | 10,356.00 | 10,536.00 | 10,356.00 | 10,536.00 | 0.0M |
| 2023-01-10 | 10,896.00 | 10,896.00 | 10,896.00 | 10,896.00 | 0.0M |
| 2023-01-09 | 10,086.00 | 10,086.00 | 10,086.00 | 10,086.00 | 0.0M |
| 2023-01-05 | 11,256.00 | 11,256.00 | 11,256.00 | 11,256.00 | 0.0M |
| 2023-01-04 | 10,806.00 | 10,806.00 | 10,806.00 | 10,806.00 | 0.0M |
| 2023-01-03 | 10,356.00 | 10,806.00 | 10,356.00 | 10,806.00 | 0.0M |