Codes Combine Co Ltd

047770
🏛️ 韩国 →
2,010.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,060.00 2,130.00 2,045.00 2,120.00 95.6K
09:05 2,120.00 2,120.00 2,075.00 2,100.00 80.9K
09:10 2,090.00 2,105.00 2,080.00 2,095.00 9.5K
09:15 2,095.00 2,095.00 2,070.00 2,070.00 25.0K
09:20 2,070.00 2,080.00 2,045.00 2,050.00 64.2K
09:25 2,050.00 2,060.00 2,040.00 2,055.00 35.6K
09:30 2,055.00 2,080.00 2,045.00 2,070.00 9.8K
09:35 2,070.00 2,090.00 2,070.00 2,080.00 37.7K
09:40 2,080.00 2,090.00 2,070.00 2,080.00 60.4K
09:45 2,075.00 2,075.00 2,065.00 2,070.00 15.1K
09:50 2,070.00 2,075.00 2,060.00 2,065.00 19.2K
09:55 2,065.00 2,065.00 2,055.00 2,060.00 14.4K
10:00 2,060.00 2,075.00 2,055.00 2,065.00 8.6K
10:05 2,060.00 2,065.00 2,060.00 2,065.00 7.3K
10:10 2,065.00 2,075.00 2,060.00 2,060.00 8.9K
10:15 2,055.00 2,065.00 2,055.00 2,060.00 3.2K
10:20 2,060.00 2,065.00 2,050.00 2,055.00 10.8K
10:25 2,055.00 2,065.00 2,055.00 2,065.00 12.8K
10:30 2,065.00 2,080.00 2,065.00 2,075.00 3.3K
10:35 2,070.00 2,070.00 2,065.00 2,065.00 3.0K
10:40 2,060.00 2,065.00 2,060.00 2,065.00 1.8K
10:45 2,055.00 2,065.00 2,055.00 2,065.00 5.9K
10:50 2,060.00 2,070.00 2,055.00 2,055.00 5.5K
10:55 2,055.00 2,055.00 2,035.00 2,035.00 42.8K
11:00 2,035.00 2,035.00 2,020.00 2,030.00 35.3K
11:05 2,035.00 2,035.00 1,999.00 2,000.00 141.2K
11:10 2,000.00 2,015.00 2,000.00 2,010.00 16.8K
11:15 2,005.00 2,015.00 2,005.00 2,010.00 11.8K
11:20 2,015.00 2,030.00 2,015.00 2,020.00 10.7K
11:25 2,020.00 2,025.00 2,020.00 2,020.00 4.6K
11:30 2,015.00 2,020.00 2,015.00 2,020.00 2.9K
11:35 2,020.00 2,025.00 2,015.00 2,025.00 2.7K
11:40 2,015.00 2,025.00 2,015.00 2,020.00 3.2K
11:45 2,020.00 2,025.00 2,015.00 2,020.00 4.0K
11:50 2,020.00 2,020.00 2,015.00 2,015.00 2.9K
11:55 2,015.00 2,020.00 2,005.00 2,020.00 22.7K
12:00 2,020.00 2,020.00 2,015.00 2,015.00 3.3K
12:05 2,017.00 2,020.00 2,015.00 2,020.00 5.3K
12:10 2,015.00 2,020.00 2,015.00 2,020.00 2.0K
12:15 2,020.00 2,020.00 2,020.00 2,020.00 1.1K
12:20 2,015.00 2,025.00 2,015.00 2,020.00 3.4K
12:25 2,015.00 2,020.00 2,005.00 2,020.00 16.5K
12:30 2,020.00 2,030.00 2,015.00 2,020.00 3.8K
12:35 2,015.00 2,020.00 2,005.00 2,010.00 9.8K
12:40 2,015.00 2,020.00 1,998.00 1,998.00 43.1K
12:45 2,005.00 2,010.00 2,005.00 2,010.00 3.3K
12:50 2,010.00 2,015.00 2,005.00 2,015.00 3.7K
12:55 2,010.00 2,020.00 2,005.00 2,010.00 4.7K
13:00 2,010.00 2,020.00 1,999.00 1,999.00 12.6K
13:05 1,999.00 2,005.00 1,998.00 2,005.00 6.3K
13:10 2,010.00 2,010.00 2,000.00 2,005.00 8.1K
13:15 2,005.00 2,005.00 2,000.00 2,005.00 3.9K
13:20 2,000.00 2,005.00 1,999.00 2,005.00 16.4K
13:25 2,000.00 2,010.00 2,000.00 2,010.00 2.2K
13:30 2,000.00 2,020.00 2,000.00 2,020.00 8.8K
13:35 2,015.00 2,015.00 2,000.00 2,010.00 6.1K
13:40 2,015.00 2,015.00 2,000.00 2,005.00 2.6K
13:45 2,005.00 2,015.00 2,000.00 2,015.00 4.9K
13:50 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
13:55 2,005.00 2,010.00 1,986.00 1,995.00 35.9K
14:00 1,993.00 1,993.00 1,986.00 1,987.00 13.1K
14:05 1,992.00 1,995.00 1,985.00 1,985.00 11.2K
14:10 1,985.00 1,998.00 1,984.00 1,996.00 6.9K
14:15 1,996.00 2,010.00 1,996.00 2,010.00 8.9K
14:20 2,005.00 2,010.00 2,000.00 2,005.00 9.5K
14:25 2,000.00 2,010.00 2,000.00 2,010.00 3.9K
14:30 2,000.00 2,010.00 2,000.00 2,005.00 3.1K
14:35 2,005.00 2,005.00 1,996.00 2,000.00 4.9K
14:40 2,000.00 2,000.00 1,996.00 2,000.00 4.6K
14:45 2,010.00 2,010.00 2,000.00 2,005.00 4.9K
14:50 2,000.00 2,005.00 2,000.00 2,005.00 8.4K
14:55 2,005.00 2,005.00 1,998.00 2,005.00 5.0K
15:00 2,005.00 2,005.00 2,000.00 2,005.00 11.4K
15:05 2,000.00 2,010.00 2,000.00 2,010.00 1.8K
15:10 2,005.00 2,010.00 1,999.00 2,000.00 9.5K
15:15 2,000.00 2,010.00 1,997.00 1,997.00 12.1K
15:25 1,994.00 1,994.00 1,994.00 1,994.00 28.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据