1,881.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,610.00 | 2,660.00 | 2,535.00 | 2,535.00 | 774.1K |
| 09:05 | 2,535.00 | 2,560.00 | 2,455.00 | 2,455.00 | 229.3K |
| 09:10 | 2,450.00 | 2,465.00 | 2,385.00 | 2,415.00 | 215.4K |
| 09:15 | 2,410.00 | 2,450.00 | 2,410.00 | 2,430.00 | 83.0K |
| 09:20 | 2,430.00 | 2,465.00 | 2,430.00 | 2,450.00 | 47.2K |
| 09:25 | 2,450.00 | 2,450.00 | 2,380.00 | 2,400.00 | 87.1K |
| 09:30 | 2,400.00 | 2,430.00 | 2,400.00 | 2,400.00 | 41.2K |
| 09:35 | 2,405.00 | 2,415.00 | 2,395.00 | 2,415.00 | 47.3K |
| 09:40 | 2,415.00 | 2,415.00 | 2,390.00 | 2,400.00 | 21.7K |
| 09:45 | 2,400.00 | 2,400.00 | 2,370.00 | 2,380.00 | 82.1K |
| 09:50 | 2,385.00 | 2,390.00 | 2,360.00 | 2,365.00 | 88.3K |
| 09:55 | 2,365.00 | 2,375.00 | 2,340.00 | 2,355.00 | 107.9K |
| 10:00 | 2,355.00 | 2,380.00 | 2,350.00 | 2,380.00 | 56.6K |
| 10:05 | 2,380.00 | 2,380.00 | 2,310.00 | 2,310.00 | 128.0K |
| 10:10 | 2,310.00 | 2,335.00 | 2,300.00 | 2,315.00 | 94.2K |
| 10:15 | 2,310.00 | 2,330.00 | 2,310.00 | 2,315.00 | 47.2K |
| 10:20 | 2,315.00 | 2,320.00 | 2,295.00 | 2,310.00 | 44.4K |
| 10:25 | 2,300.00 | 2,300.00 | 2,280.00 | 2,300.00 | 90.8K |
| 10:30 | 2,300.00 | 2,300.00 | 2,285.00 | 2,290.00 | 28.1K |
| 10:35 | 2,290.00 | 2,310.00 | 2,290.00 | 2,305.00 | 25.8K |
| 10:40 | 2,305.00 | 2,330.00 | 2,300.00 | 2,325.00 | 51.7K |
| 10:45 | 2,330.00 | 2,330.00 | 2,315.00 | 2,325.00 | 13.1K |
| 10:50 | 2,320.00 | 2,335.00 | 2,320.00 | 2,325.00 | 28.7K |
| 10:55 | 2,330.00 | 2,330.00 | 2,320.00 | 2,325.00 | 22.7K |
| 11:00 | 2,325.00 | 2,330.00 | 2,320.00 | 2,325.00 | 5.7K |
| 11:05 | 2,325.00 | 2,330.00 | 2,315.00 | 2,315.00 | 4.9K |
| 11:10 | 2,320.00 | 2,320.00 | 2,305.00 | 2,315.00 | 17.4K |
| 11:15 | 2,315.00 | 2,315.00 | 2,305.00 | 2,310.00 | 5.0K |
| 11:20 | 2,310.00 | 2,310.00 | 2,300.00 | 2,305.00 | 24.1K |
| 11:25 | 2,305.00 | 2,310.00 | 2,295.00 | 2,305.00 | 33.2K |
| 11:30 | 2,310.00 | 2,310.00 | 2,300.00 | 2,310.00 | 12.8K |
| 11:35 | 2,310.00 | 2,320.00 | 2,310.00 | 2,320.00 | 10.4K |
| 11:40 | 2,315.00 | 2,325.00 | 2,305.00 | 2,310.00 | 5.4K |
| 11:45 | 2,310.00 | 2,315.00 | 2,305.00 | 2,305.00 | 2.4K |
| 11:50 | 2,305.00 | 2,305.00 | 2,300.00 | 2,300.00 | 18.9K |
| 11:55 | 2,305.00 | 2,310.00 | 2,300.00 | 2,305.00 | 14.5K |
| 12:00 | 2,305.00 | 2,315.00 | 2,300.00 | 2,315.00 | 7.4K |
| 12:05 | 2,315.00 | 2,315.00 | 2,305.00 | 2,305.00 | 3.9K |
| 12:10 | 2,305.00 | 2,315.00 | 2,305.00 | 2,305.00 | 10.0K |
| 12:15 | 2,305.00 | 2,310.00 | 2,305.00 | 2,305.00 | 2.6K |
| 12:20 | 2,305.00 | 2,310.00 | 2,295.00 | 2,310.00 | 16.8K |
| 12:25 | 2,310.00 | 2,310.00 | 2,295.00 | 2,300.00 | 15.1K |
| 12:30 | 2,305.00 | 2,305.00 | 2,300.00 | 2,305.00 | 3.0K |
| 12:35 | 2,300.00 | 2,315.00 | 2,295.00 | 2,315.00 | 9.2K |
| 12:40 | 2,310.00 | 2,315.00 | 2,305.00 | 2,310.00 | 1.3K |
| 12:45 | 2,310.00 | 2,315.00 | 2,305.00 | 2,315.00 | 3.8K |
| 12:50 | 2,315.00 | 2,315.00 | 2,305.00 | 2,310.00 | 2.8K |
| 12:55 | 2,310.00 | 2,315.00 | 2,300.00 | 2,300.00 | 3.7K |
| 13:00 | 2,300.00 | 2,310.00 | 2,280.00 | 2,285.00 | 48.5K |
| 13:05 | 2,280.00 | 2,295.00 | 2,280.00 | 2,280.00 | 34.2K |
| 13:10 | 2,290.00 | 2,295.00 | 2,285.00 | 2,295.00 | 2.7K |
| 13:15 | 2,295.00 | 2,295.00 | 2,280.00 | 2,290.00 | 13.9K |
| 13:20 | 2,295.00 | 2,305.00 | 2,290.00 | 2,300.00 | 19.0K |
| 13:25 | 2,300.00 | 2,305.00 | 2,275.00 | 2,290.00 | 30.6K |
| 13:30 | 2,280.00 | 2,290.00 | 2,265.00 | 2,270.00 | 26.6K |
| 13:35 | 2,275.00 | 2,290.00 | 2,275.00 | 2,285.00 | 23.4K |
| 13:40 | 2,275.00 | 2,285.00 | 2,270.00 | 2,270.00 | 17.9K |
| 13:45 | 2,285.00 | 2,290.00 | 2,275.00 | 2,280.00 | 12.5K |
| 13:50 | 2,280.00 | 2,290.00 | 2,280.00 | 2,285.00 | 2.5K |
| 13:55 | 2,285.00 | 2,285.00 | 2,275.00 | 2,285.00 | 5.3K |
| 14:00 | 2,285.00 | 2,285.00 | 2,275.00 | 2,280.00 | 32.9K |
| 14:05 | 2,280.00 | 2,285.00 | 2,280.00 | 2,285.00 | 28.0K |
| 14:10 | 2,285.00 | 2,285.00 | 2,280.00 | 2,285.00 | 5.2K |
| 14:15 | 2,280.00 | 2,285.00 | 2,280.00 | 2,285.00 | 1.2K |
| 14:20 | 2,280.00 | 2,295.00 | 2,280.00 | 2,295.00 | 12.2K |
| 14:25 | 2,290.00 | 2,305.00 | 2,290.00 | 2,305.00 | 16.4K |
| 14:30 | 2,305.00 | 2,305.00 | 2,290.00 | 2,290.00 | 7.7K |
| 14:35 | 2,290.00 | 2,300.00 | 2,287.00 | 2,295.00 | 7.1K |
| 14:40 | 2,295.00 | 2,300.00 | 2,290.00 | 2,300.00 | 10.1K |
| 14:45 | 2,295.00 | 2,295.00 | 2,280.00 | 2,290.00 | 23.2K |
| 14:50 | 2,290.00 | 2,295.00 | 2,290.00 | 2,290.00 | 4.9K |
| 14:55 | 2,290.00 | 2,290.00 | 2,275.00 | 2,285.00 | 31.2K |
| 15:00 | 2,285.00 | 2,285.00 | 2,275.00 | 2,280.00 | 34.8K |
| 15:05 | 2,275.00 | 2,280.00 | 2,265.00 | 2,275.00 | 90.1K |
| 15:10 | 2,275.00 | 2,275.00 | 2,260.00 | 2,270.00 | 13.6K |
| 15:15 | 2,270.00 | 2,275.00 | 2,260.00 | 2,265.00 | 24.3K |
| 15:25 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 85.9K |