1,881.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,590.00 | 2,595.00 | 2,475.00 | 2,520.00 | 565.5K |
| 09:05 | 2,515.00 | 2,535.00 | 2,485.00 | 2,485.00 | 160.8K |
| 09:10 | 2,485.00 | 2,505.00 | 2,480.00 | 2,485.00 | 58.0K |
| 09:15 | 2,480.00 | 2,510.00 | 2,465.00 | 2,505.00 | 124.7K |
| 09:20 | 2,505.00 | 2,565.00 | 2,500.00 | 2,550.00 | 165.2K |
| 09:25 | 2,545.00 | 2,545.00 | 2,520.00 | 2,535.00 | 58.7K |
| 09:30 | 2,540.00 | 2,585.00 | 2,535.00 | 2,580.00 | 108.8K |
| 09:35 | 2,580.00 | 2,585.00 | 2,555.00 | 2,570.00 | 44.6K |
| 09:40 | 2,590.00 | 2,620.00 | 2,580.00 | 2,615.00 | 249.0K |
| 09:45 | 2,615.00 | 2,615.00 | 2,590.00 | 2,590.00 | 70.2K |
| 09:50 | 2,590.00 | 2,615.00 | 2,585.00 | 2,610.00 | 45.0K |
| 09:55 | 2,610.00 | 2,620.00 | 2,595.00 | 2,600.00 | 40.4K |
| 10:00 | 2,600.00 | 2,645.00 | 2,590.00 | 2,630.00 | 235.6K |
| 10:05 | 2,630.00 | 2,635.00 | 2,590.00 | 2,592.00 | 112.5K |
| 10:10 | 2,592.00 | 2,630.00 | 2,585.00 | 2,605.00 | 54.6K |
| 10:15 | 2,605.00 | 2,620.00 | 2,595.00 | 2,595.00 | 57.1K |
| 10:20 | 2,600.00 | 2,600.00 | 2,570.00 | 2,570.00 | 65.2K |
| 10:25 | 2,575.00 | 2,580.00 | 2,555.00 | 2,560.00 | 66.9K |
| 10:30 | 2,560.00 | 2,570.00 | 2,540.00 | 2,540.00 | 43.2K |
| 10:35 | 2,540.00 | 2,550.00 | 2,535.00 | 2,545.00 | 26.7K |
| 10:40 | 2,545.00 | 2,550.00 | 2,540.00 | 2,550.00 | 13.2K |
| 10:45 | 2,550.00 | 2,560.00 | 2,545.00 | 2,560.00 | 24.9K |
| 10:50 | 2,550.00 | 2,565.00 | 2,550.00 | 2,560.00 | 16.5K |
| 10:55 | 2,555.00 | 2,560.00 | 2,550.00 | 2,550.00 | 31.6K |
| 11:00 | 2,545.00 | 2,550.00 | 2,530.00 | 2,530.00 | 47.0K |
| 11:05 | 2,530.00 | 2,535.00 | 2,515.00 | 2,515.00 | 65.6K |
| 11:10 | 2,520.00 | 2,530.00 | 2,515.00 | 2,525.00 | 6.6K |
| 11:15 | 2,530.00 | 2,535.00 | 2,525.00 | 2,535.00 | 8.7K |
| 11:20 | 2,530.00 | 2,545.00 | 2,530.00 | 2,545.00 | 17.8K |
| 11:25 | 2,545.00 | 2,545.00 | 2,540.00 | 2,545.00 | 12.1K |
| 11:30 | 2,540.00 | 2,550.00 | 2,540.00 | 2,540.00 | 8.4K |
| 11:35 | 2,540.00 | 2,540.00 | 2,530.00 | 2,530.00 | 8.6K |
| 11:40 | 2,535.00 | 2,555.00 | 2,530.00 | 2,555.00 | 8.7K |
| 11:45 | 2,555.00 | 2,555.00 | 2,542.00 | 2,545.00 | 8.0K |
| 11:50 | 2,545.00 | 2,545.00 | 2,520.00 | 2,520.00 | 25.5K |
| 11:55 | 2,530.00 | 2,535.00 | 2,520.00 | 2,520.00 | 8.8K |
| 12:00 | 2,520.00 | 2,540.00 | 2,520.00 | 2,540.00 | 1.9K |
| 12:05 | 2,535.00 | 2,540.00 | 2,520.00 | 2,525.00 | 5.1K |
| 12:10 | 2,520.00 | 2,525.00 | 2,515.00 | 2,515.00 | 6.7K |
| 12:15 | 2,520.00 | 2,520.00 | 2,500.00 | 2,515.00 | 30.0K |
| 12:20 | 2,520.00 | 2,530.00 | 2,510.00 | 2,520.00 | 9.9K |
| 12:25 | 2,530.00 | 2,535.00 | 2,510.00 | 2,530.00 | 10.8K |
| 12:30 | 2,515.00 | 2,530.00 | 2,515.00 | 2,525.00 | 3.8K |
| 12:35 | 2,525.00 | 2,530.00 | 2,520.00 | 2,530.00 | 2.9K |
| 12:40 | 2,530.00 | 2,535.00 | 2,530.00 | 2,535.00 | 4.8K |
| 12:45 | 2,535.00 | 2,540.00 | 2,525.00 | 2,525.00 | 11.1K |
| 12:50 | 2,525.00 | 2,530.00 | 2,520.00 | 2,520.00 | 6.7K |
| 12:55 | 2,520.00 | 2,570.00 | 2,520.00 | 2,570.00 | 46.5K |
| 13:00 | 2,560.00 | 2,560.00 | 2,540.00 | 2,545.00 | 13.5K |
| 13:05 | 2,545.00 | 2,555.00 | 2,545.00 | 2,550.00 | 6.1K |
| 13:10 | 2,550.00 | 2,555.00 | 2,540.00 | 2,540.00 | 8.6K |
| 13:15 | 2,540.00 | 2,545.00 | 2,535.00 | 2,535.00 | 10.3K |
| 13:20 | 2,535.00 | 2,540.00 | 2,525.00 | 2,530.00 | 5.0K |
| 13:25 | 2,530.00 | 2,530.00 | 2,525.00 | 2,525.00 | 4.7K |
| 13:30 | 2,525.00 | 2,530.00 | 2,520.00 | 2,530.00 | 5.6K |
| 13:35 | 2,530.00 | 2,530.00 | 2,515.00 | 2,520.00 | 8.7K |
| 13:40 | 2,520.00 | 2,525.00 | 2,515.00 | 2,520.00 | 6.5K |
| 13:45 | 2,520.00 | 2,520.00 | 2,515.00 | 2,520.00 | 4.2K |
| 13:50 | 2,515.00 | 2,520.00 | 2,505.00 | 2,510.00 | 16.2K |
| 13:55 | 2,515.00 | 2,520.00 | 2,505.00 | 2,520.00 | 12.1K |
| 14:00 | 2,520.00 | 2,525.00 | 2,510.00 | 2,520.00 | 11.2K |
| 14:05 | 2,520.00 | 2,525.00 | 2,515.00 | 2,525.00 | 3.5K |
| 14:10 | 2,525.00 | 2,525.00 | 2,520.00 | 2,525.00 | 4.3K |
| 14:15 | 2,525.00 | 2,540.00 | 2,520.00 | 2,525.00 | 3.9K |
| 14:20 | 2,525.00 | 2,530.00 | 2,520.00 | 2,530.00 | 6.2K |
| 14:25 | 2,530.00 | 2,530.00 | 2,515.00 | 2,515.00 | 3.2K |
| 14:30 | 2,515.00 | 2,525.00 | 2,515.00 | 2,515.00 | 6.7K |
| 14:35 | 2,515.00 | 2,525.00 | 2,510.00 | 2,515.00 | 7.7K |
| 14:40 | 2,510.00 | 2,525.00 | 2,510.00 | 2,520.00 | 4.4K |
| 14:45 | 2,520.00 | 2,535.00 | 2,515.00 | 2,520.00 | 28.2K |
| 14:50 | 2,525.00 | 2,530.00 | 2,520.00 | 2,520.00 | 5.1K |
| 14:55 | 2,520.00 | 2,530.00 | 2,520.00 | 2,530.00 | 9.8K |
| 15:00 | 2,520.00 | 2,555.00 | 2,520.00 | 2,550.00 | 40.7K |
| 15:05 | 2,550.00 | 2,555.00 | 2,535.00 | 2,540.00 | 29.6K |
| 15:10 | 2,545.00 | 2,585.00 | 2,540.00 | 2,585.00 | 91.3K |
| 15:15 | 2,580.00 | 2,595.00 | 2,575.00 | 2,590.00 | 81.8K |
| 15:25 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 52.6K |