1,881.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 86.2K |
| 09:30 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 292.1K |
| 10:00 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 276.0K |
| 10:30 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 229.4K |
| 11:00 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 177.0K |
| 11:30 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 47.0K |
| 12:00 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 68.1K |
| 12:30 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 33.8K |
| 13:00 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 83.2K |
| 13:30 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 43.1K |
| 14:00 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 33.6K |
| 14:30 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 27.7K |
| 15:00 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 51.4K |
| 15:25 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 118.5K |