2,310.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,752.00 | 1,755.00 | 1,747.00 | 1,754.00 | 2.6K |
| 09:05 | 1,754.00 | 1,754.00 | 1,739.00 | 1,752.00 | 0.3K |
| 09:10 | 1,753.00 | 1,757.00 | 1,750.00 | 1,756.00 | 0.7K |
| 09:15 | 1,755.00 | 1,758.00 | 1,750.00 | 1,750.00 | 2.7K |
| 09:20 | 1,750.00 | 1,763.00 | 1,750.00 | 1,760.00 | 4.3K |
| 09:25 | 1,758.00 | 1,759.00 | 1,750.00 | 1,756.00 | 4.3K |
| 09:30 | 1,760.00 | 1,850.00 | 1,760.00 | 1,826.00 | 135.7K |
| 09:35 | 1,826.00 | 1,894.00 | 1,807.00 | 1,847.00 | 170.7K |
| 09:40 | 1,847.00 | 1,847.00 | 1,808.00 | 1,816.00 | 46.2K |
| 09:45 | 1,820.00 | 1,981.00 | 1,818.00 | 1,981.00 | 594.2K |
| 09:50 | 1,945.00 | 1,945.00 | 1,844.00 | 1,868.00 | 1,007.3K |
| 09:55 | 1,867.00 | 1,890.00 | 1,846.00 | 1,868.00 | 142.7K |
| 10:00 | 1,869.00 | 1,869.00 | 1,828.00 | 1,842.00 | 146.7K |
| 10:05 | 1,849.00 | 1,866.00 | 1,836.00 | 1,836.00 | 48.4K |
| 10:10 | 1,834.00 | 1,850.00 | 1,830.00 | 1,836.00 | 36.0K |
| 10:15 | 1,845.00 | 1,879.00 | 1,845.00 | 1,853.00 | 116.4K |
| 10:20 | 1,865.00 | 1,881.00 | 1,853.00 | 1,874.00 | 59.9K |
| 10:25 | 1,875.00 | 1,875.00 | 1,864.00 | 1,871.00 | 31.5K |
| 10:30 | 1,865.00 | 1,869.00 | 1,853.00 | 1,863.00 | 18.2K |
| 10:35 | 1,863.00 | 1,864.00 | 1,836.00 | 1,846.00 | 37.4K |
| 10:40 | 1,848.00 | 1,848.00 | 1,832.00 | 1,832.00 | 13.0K |
| 10:45 | 1,833.00 | 1,848.00 | 1,833.00 | 1,842.00 | 6.1K |
| 10:50 | 1,843.00 | 1,847.00 | 1,832.00 | 1,834.00 | 15.9K |
| 10:55 | 1,833.00 | 1,843.00 | 1,833.00 | 1,835.00 | 6.9K |
| 11:00 | 1,836.00 | 1,859.00 | 1,832.00 | 1,852.00 | 23.3K |
| 11:05 | 1,850.00 | 1,855.00 | 1,839.00 | 1,848.00 | 9.9K |
| 11:10 | 1,842.00 | 1,855.00 | 1,832.00 | 1,855.00 | 8.1K |
| 11:15 | 1,846.00 | 1,852.00 | 1,841.00 | 1,841.00 | 4.8K |
| 11:20 | 1,841.00 | 1,850.00 | 1,836.00 | 1,850.00 | 3.7K |
| 11:25 | 1,850.00 | 1,855.00 | 1,831.00 | 1,845.00 | 20.0K |
| 11:30 | 1,853.00 | 1,853.00 | 1,837.00 | 1,843.00 | 2.2K |
| 11:35 | 1,840.00 | 1,868.00 | 1,838.00 | 1,861.00 | 19.4K |
| 11:40 | 1,851.00 | 1,860.00 | 1,849.00 | 1,849.00 | 7.5K |
| 11:45 | 1,853.00 | 1,853.00 | 1,846.00 | 1,846.00 | 3.3K |
| 11:50 | 1,845.00 | 1,858.00 | 1,839.00 | 1,855.00 | 26.8K |
| 11:55 | 1,854.00 | 1,854.00 | 1,843.00 | 1,843.00 | 1.6K |
| 12:00 | 1,843.00 | 1,850.00 | 1,835.00 | 1,842.00 | 11.2K |
| 12:05 | 1,835.00 | 1,841.00 | 1,818.00 | 1,822.00 | 53.2K |
| 12:10 | 1,822.00 | 1,822.00 | 1,812.00 | 1,812.00 | 24.3K |
| 12:15 | 1,817.00 | 1,819.00 | 1,812.00 | 1,812.00 | 2.4K |
| 12:20 | 1,819.00 | 1,824.00 | 1,810.00 | 1,824.00 | 7.7K |
| 12:25 | 1,814.00 | 1,821.00 | 1,813.00 | 1,817.00 | 1.4K |
| 12:30 | 1,817.00 | 1,817.00 | 1,807.00 | 1,811.00 | 33.4K |
| 12:35 | 1,812.00 | 1,812.00 | 1,786.00 | 1,786.00 | 21.0K |
| 12:40 | 1,795.00 | 1,802.00 | 1,786.00 | 1,795.00 | 8.1K |
| 12:45 | 1,791.00 | 1,800.00 | 1,789.00 | 1,800.00 | 13.2K |
| 12:50 | 1,789.00 | 1,798.00 | 1,788.00 | 1,792.00 | 8.4K |
| 12:55 | 1,794.00 | 1,816.00 | 1,794.00 | 1,816.00 | 7.4K |
| 13:00 | 1,805.00 | 1,816.00 | 1,803.00 | 1,810.00 | 9.4K |
| 13:05 | 1,809.00 | 1,813.00 | 1,794.00 | 1,807.00 | 14.9K |
| 13:10 | 1,798.00 | 1,807.00 | 1,798.00 | 1,806.00 | 6.5K |
| 13:15 | 1,805.00 | 1,807.00 | 1,796.00 | 1,796.00 | 9.5K |
| 13:20 | 1,806.00 | 1,806.00 | 1,795.00 | 1,805.00 | 2.2K |
| 13:25 | 1,805.00 | 1,805.00 | 1,793.00 | 1,794.00 | 4.8K |
| 13:30 | 1,794.00 | 1,806.00 | 1,794.00 | 1,806.00 | 5.6K |
| 13:35 | 1,807.00 | 1,812.00 | 1,805.00 | 1,812.00 | 1.7K |
| 13:40 | 1,812.00 | 1,817.00 | 1,805.00 | 1,817.00 | 3.6K |
| 13:45 | 1,814.00 | 1,814.00 | 1,804.00 | 1,804.00 | 0.9K |
| 13:50 | 1,804.00 | 1,810.00 | 1,803.00 | 1,803.00 | 0.8K |
| 13:55 | 1,802.00 | 1,808.00 | 1,800.00 | 1,808.00 | 1.5K |
| 14:00 | 1,803.00 | 1,808.00 | 1,803.00 | 1,804.00 | 3.5K |
| 14:05 | 1,808.00 | 1,808.00 | 1,799.00 | 1,808.00 | 4.0K |
| 14:10 | 1,800.00 | 1,807.00 | 1,794.00 | 1,794.00 | 12.3K |
| 14:15 | 1,803.00 | 1,803.00 | 1,793.00 | 1,793.00 | 3.4K |
| 14:20 | 1,793.00 | 1,801.00 | 1,792.00 | 1,801.00 | 1.9K |
| 14:25 | 1,796.00 | 1,800.00 | 1,791.00 | 1,794.00 | 2.9K |
| 14:30 | 1,800.00 | 1,801.00 | 1,794.00 | 1,801.00 | 0.0K |
| 14:35 | 1,801.00 | 1,807.00 | 1,796.00 | 1,807.00 | 0.1K |
| 14:40 | 1,797.00 | 1,806.00 | 1,797.00 | 1,798.00 | 0.0K |
| 14:45 | 1,799.00 | 1,804.00 | 1,795.00 | 1,804.00 | 1.3K |
| 14:50 | 1,804.00 | 1,805.00 | 1,801.00 | 1,805.00 | 0.4K |
| 14:55 | 1,802.00 | 1,810.00 | 1,794.00 | 1,810.00 | 11.9K |
| 15:00 | 1,812.00 | 1,817.00 | 1,805.00 | 1,808.00 | 3.1K |
| 15:05 | 1,810.00 | 1,815.00 | 1,806.00 | 1,815.00 | 6.1K |
| 15:10 | 1,817.00 | 1,821.00 | 1,815.00 | 1,819.00 | 21.7K |
| 15:15 | 1,819.00 | 1,824.00 | 1,795.00 | 1,811.00 | 20.6K |
| 15:25 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 19.7K |