2,310.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,617.00 | 1,620.00 | 1,582.00 | 1,582.00 | 45.6K |
| 09:05 | 1,580.00 | 1,581.00 | 1,572.00 | 1,572.00 | 21.7K |
| 09:10 | 1,573.00 | 1,579.00 | 1,573.00 | 1,578.00 | 11.9K |
| 09:15 | 1,576.00 | 1,581.00 | 1,573.00 | 1,581.00 | 17.6K |
| 09:20 | 1,581.00 | 1,581.00 | 1,572.00 | 1,572.00 | 6.1K |
| 09:25 | 1,572.00 | 1,622.00 | 1,571.00 | 1,622.00 | 38.3K |
| 09:30 | 1,623.00 | 1,625.00 | 1,586.00 | 1,586.00 | 23.7K |
| 09:35 | 1,586.00 | 1,591.00 | 1,576.00 | 1,576.00 | 9.2K |
| 09:40 | 1,585.00 | 1,601.00 | 1,577.00 | 1,600.00 | 17.1K |
| 09:45 | 1,600.00 | 1,657.00 | 1,591.00 | 1,647.00 | 138.3K |
| 09:50 | 1,647.00 | 1,668.00 | 1,610.00 | 1,613.00 | 195.0K |
| 09:55 | 1,613.00 | 1,623.00 | 1,588.00 | 1,595.00 | 69.3K |
| 10:00 | 1,595.00 | 1,599.00 | 1,583.00 | 1,584.00 | 24.9K |
| 10:05 | 1,583.00 | 1,587.00 | 1,579.00 | 1,581.00 | 16.4K |
| 10:10 | 1,580.00 | 1,585.00 | 1,555.00 | 1,556.00 | 59.8K |
| 10:15 | 1,552.00 | 1,560.00 | 1,542.00 | 1,560.00 | 34.0K |
| 10:20 | 1,563.00 | 1,570.00 | 1,557.00 | 1,567.00 | 7.9K |
| 10:25 | 1,567.00 | 1,569.00 | 1,558.00 | 1,566.00 | 4.6K |
| 10:30 | 1,566.00 | 1,566.00 | 1,555.00 | 1,565.00 | 4.4K |
| 10:35 | 1,558.00 | 1,563.00 | 1,555.00 | 1,555.00 | 2.9K |
| 10:40 | 1,555.00 | 1,555.00 | 1,543.00 | 1,543.00 | 17.6K |
| 10:45 | 1,543.00 | 1,550.00 | 1,540.00 | 1,545.00 | 8.8K |
| 10:50 | 1,545.00 | 1,550.00 | 1,540.00 | 1,540.00 | 3.2K |
| 10:55 | 1,548.00 | 1,548.00 | 1,527.00 | 1,527.00 | 22.4K |
| 11:00 | 1,534.00 | 1,535.00 | 1,527.00 | 1,534.00 | 3.2K |
| 11:05 | 1,528.00 | 1,533.00 | 1,528.00 | 1,530.00 | 0.4K |
| 11:10 | 1,533.00 | 1,535.00 | 1,533.00 | 1,535.00 | 2.4K |
| 11:15 | 1,534.00 | 1,534.00 | 1,527.00 | 1,533.00 | 6.1K |
| 11:20 | 1,533.00 | 1,533.00 | 1,526.00 | 1,530.00 | 10.4K |
| 11:25 | 1,527.00 | 1,530.00 | 1,525.00 | 1,528.00 | 1.4K |
| 11:30 | 1,530.00 | 1,530.00 | 1,525.00 | 1,529.00 | 0.3K |
| 11:35 | 1,529.00 | 1,534.00 | 1,525.00 | 1,534.00 | 1.2K |
| 11:40 | 1,526.00 | 1,533.00 | 1,519.00 | 1,524.00 | 9.7K |
| 11:45 | 1,524.00 | 1,533.00 | 1,524.00 | 1,533.00 | 3.9K |
| 11:50 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.3K |
| 11:55 | 1,533.00 | 1,534.00 | 1,529.00 | 1,533.00 | 1.5K |
| 12:00 | 1,533.00 | 1,538.00 | 1,530.00 | 1,538.00 | 1.6K |
| 12:05 | 1,538.00 | 1,547.00 | 1,538.00 | 1,544.00 | 2.1K |
| 12:10 | 1,544.00 | 1,544.00 | 1,537.00 | 1,543.00 | 0.1K |
| 12:15 | 1,543.00 | 1,543.00 | 1,542.00 | 1,542.00 | 0.6K |
| 12:20 | 1,538.00 | 1,548.00 | 1,538.00 | 1,548.00 | 4.6K |
| 12:25 | 1,547.00 | 1,547.00 | 1,541.00 | 1,544.00 | 2.7K |
| 12:30 | 1,544.00 | 1,544.00 | 1,538.00 | 1,541.00 | 1.0K |
| 12:35 | 1,540.00 | 1,552.00 | 1,540.00 | 1,551.00 | 6.4K |
| 12:40 | 1,554.00 | 1,554.00 | 1,548.00 | 1,548.00 | 2.9K |
| 12:45 | 1,547.00 | 1,553.00 | 1,546.00 | 1,551.00 | 5.1K |
| 12:50 | 1,551.00 | 1,557.00 | 1,548.00 | 1,557.00 | 4.5K |
| 12:55 | 1,557.00 | 1,631.00 | 1,557.00 | 1,581.00 | 117.0K |
| 13:00 | 1,571.00 | 1,586.00 | 1,549.00 | 1,565.00 | 39.5K |
| 13:05 | 1,565.00 | 1,573.00 | 1,555.00 | 1,572.00 | 8.4K |
| 13:10 | 1,572.00 | 1,590.00 | 1,572.00 | 1,585.00 | 8.4K |
| 13:15 | 1,575.00 | 1,583.00 | 1,572.00 | 1,583.00 | 5.2K |
| 13:20 | 1,589.00 | 1,609.00 | 1,571.00 | 1,596.00 | 26.3K |
| 13:25 | 1,607.00 | 1,650.00 | 1,597.00 | 1,609.00 | 174.1K |
| 13:30 | 1,609.00 | 1,622.00 | 1,597.00 | 1,606.00 | 48.9K |
| 13:35 | 1,606.00 | 1,607.00 | 1,586.00 | 1,607.00 | 24.8K |
| 13:40 | 1,592.00 | 1,603.00 | 1,592.00 | 1,594.00 | 4.0K |
| 13:45 | 1,594.00 | 1,599.00 | 1,576.00 | 1,577.00 | 24.3K |
| 13:50 | 1,576.00 | 1,586.00 | 1,570.00 | 1,571.00 | 19.8K |
| 13:55 | 1,566.00 | 1,583.00 | 1,564.00 | 1,583.00 | 8.6K |
| 14:00 | 1,580.00 | 1,580.00 | 1,567.00 | 1,570.00 | 1.3K |
| 14:05 | 1,571.00 | 1,580.00 | 1,571.00 | 1,576.00 | 1.0K |
| 14:10 | 1,576.00 | 1,596.00 | 1,576.00 | 1,586.00 | 2.5K |
| 14:15 | 1,577.00 | 1,577.00 | 1,560.00 | 1,561.00 | 19.9K |
| 14:20 | 1,566.00 | 1,575.00 | 1,560.00 | 1,573.00 | 1.9K |
| 14:25 | 1,573.00 | 1,575.00 | 1,558.00 | 1,558.00 | 3.5K |
| 14:30 | 1,558.00 | 1,575.00 | 1,558.00 | 1,575.00 | 2.9K |
| 14:35 | 1,574.00 | 1,576.00 | 1,564.00 | 1,564.00 | 4.3K |
| 14:40 | 1,563.00 | 1,587.00 | 1,556.00 | 1,587.00 | 14.6K |
| 14:45 | 1,587.00 | 1,587.00 | 1,580.00 | 1,583.00 | 1.5K |
| 14:50 | 1,574.00 | 1,603.00 | 1,574.00 | 1,603.00 | 18.4K |
| 14:55 | 1,600.00 | 1,640.00 | 1,589.00 | 1,638.00 | 121.3K |
| 15:00 | 1,638.00 | 1,668.00 | 1,631.00 | 1,653.00 | 222.6K |
| 15:05 | 1,655.00 | 1,666.00 | 1,648.00 | 1,651.00 | 108.7K |
| 15:10 | 1,648.00 | 1,662.00 | 1,626.00 | 1,660.00 | 100.0K |
| 15:15 | 1,661.00 | 1,661.00 | 1,626.00 | 1,645.00 | 47.5K |
| 15:25 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 44.0K |