2,310.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,753.00 | 1,753.00 | 1,620.00 | 1,649.00 | 584.4K |
| 09:05 | 1,648.00 | 1,657.00 | 1,630.00 | 1,645.00 | 98.8K |
| 09:10 | 1,643.00 | 1,648.00 | 1,638.00 | 1,640.00 | 87.0K |
| 09:15 | 1,640.00 | 1,640.00 | 1,624.00 | 1,624.00 | 94.2K |
| 09:20 | 1,623.00 | 1,623.00 | 1,585.00 | 1,585.00 | 149.9K |
| 09:25 | 1,590.00 | 1,599.00 | 1,583.00 | 1,586.00 | 39.3K |
| 09:30 | 1,586.00 | 1,586.00 | 1,580.00 | 1,581.00 | 24.4K |
| 09:35 | 1,578.00 | 1,581.00 | 1,575.00 | 1,575.00 | 20.9K |
| 09:40 | 1,574.00 | 1,577.00 | 1,560.00 | 1,566.00 | 43.9K |
| 09:45 | 1,560.00 | 1,570.00 | 1,552.00 | 1,564.00 | 13.2K |
| 09:50 | 1,565.00 | 1,594.00 | 1,564.00 | 1,592.00 | 29.2K |
| 09:55 | 1,592.00 | 1,620.00 | 1,582.00 | 1,615.00 | 52.9K |
| 10:00 | 1,615.00 | 1,616.00 | 1,594.00 | 1,594.00 | 22.8K |
| 10:05 | 1,598.00 | 1,605.00 | 1,593.00 | 1,593.00 | 17.6K |
| 10:10 | 1,598.00 | 1,620.00 | 1,598.00 | 1,606.00 | 13.4K |
| 10:15 | 1,607.00 | 1,621.00 | 1,606.00 | 1,621.00 | 20.0K |
| 10:20 | 1,623.00 | 1,631.00 | 1,621.00 | 1,624.00 | 27.3K |
| 10:25 | 1,610.00 | 1,628.00 | 1,610.00 | 1,624.00 | 8.5K |
| 10:30 | 1,627.00 | 1,629.00 | 1,619.00 | 1,625.00 | 22.6K |
| 10:35 | 1,625.00 | 1,648.00 | 1,625.00 | 1,647.00 | 53.3K |
| 10:40 | 1,647.00 | 1,650.00 | 1,634.00 | 1,634.00 | 50.1K |
| 10:45 | 1,631.00 | 1,644.00 | 1,624.00 | 1,627.00 | 24.8K |
| 10:50 | 1,627.00 | 1,637.00 | 1,613.00 | 1,613.00 | 32.1K |
| 10:55 | 1,614.00 | 1,637.00 | 1,614.00 | 1,625.00 | 8.9K |
| 11:00 | 1,625.00 | 1,625.00 | 1,620.00 | 1,620.00 | 7.6K |
| 11:05 | 1,620.00 | 1,621.00 | 1,619.00 | 1,619.00 | 2.8K |
| 11:10 | 1,624.00 | 1,631.00 | 1,620.00 | 1,621.00 | 2.9K |
| 11:15 | 1,629.00 | 1,633.00 | 1,629.00 | 1,629.00 | 3.8K |
| 11:20 | 1,629.00 | 1,630.00 | 1,629.00 | 1,629.00 | 5.3K |
| 11:25 | 1,629.00 | 1,629.00 | 1,624.00 | 1,625.00 | 2.3K |
| 11:30 | 1,630.00 | 1,630.00 | 1,617.00 | 1,624.00 | 7.8K |
| 11:35 | 1,624.00 | 1,624.00 | 1,616.00 | 1,617.00 | 6.5K |
| 11:40 | 1,616.00 | 1,616.00 | 1,614.00 | 1,614.00 | 12.9K |
| 11:45 | 1,614.00 | 1,639.00 | 1,614.00 | 1,619.00 | 9.0K |
| 11:50 | 1,620.00 | 1,633.00 | 1,620.00 | 1,620.00 | 2.0K |
| 11:55 | 1,620.00 | 1,629.00 | 1,620.00 | 1,629.00 | 11.0K |
| 12:00 | 1,629.00 | 1,629.00 | 1,623.00 | 1,623.00 | 0.5K |
| 12:05 | 1,623.00 | 1,628.00 | 1,622.00 | 1,623.00 | 5.5K |
| 12:10 | 1,622.00 | 1,627.00 | 1,622.00 | 1,627.00 | 0.7K |
| 12:15 | 1,624.00 | 1,628.00 | 1,623.00 | 1,625.00 | 1.2K |
| 12:20 | 1,624.00 | 1,628.00 | 1,624.00 | 1,624.00 | 1.9K |
| 12:25 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.5K |
| 12:30 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1.8K |
| 12:35 | 1,628.00 | 1,628.00 | 1,625.00 | 1,625.00 | 0.5K |
| 12:40 | 1,625.00 | 1,625.00 | 1,622.00 | 1,622.00 | 15.4K |
| 12:45 | 1,622.00 | 1,622.00 | 1,617.00 | 1,617.00 | 4.2K |
| 12:50 | 1,625.00 | 1,625.00 | 1,616.00 | 1,617.00 | 2.0K |
| 12:55 | 1,618.00 | 1,618.00 | 1,616.00 | 1,616.00 | 3.3K |
| 13:00 | 1,616.00 | 1,616.00 | 1,600.00 | 1,612.00 | 16.2K |
| 13:05 | 1,600.00 | 1,611.00 | 1,600.00 | 1,607.00 | 24.7K |
| 13:10 | 1,602.00 | 1,602.00 | 1,595.00 | 1,595.00 | 8.6K |
| 13:15 | 1,594.00 | 1,598.00 | 1,580.00 | 1,581.00 | 18.9K |
| 13:20 | 1,581.00 | 1,588.00 | 1,577.00 | 1,588.00 | 14.3K |
| 13:25 | 1,588.00 | 1,589.00 | 1,581.00 | 1,589.00 | 4.5K |
| 13:30 | 1,589.00 | 1,592.00 | 1,586.00 | 1,586.00 | 4.9K |
| 13:35 | 1,591.00 | 1,599.00 | 1,590.00 | 1,590.00 | 8.2K |
| 13:40 | 1,599.00 | 1,599.00 | 1,585.00 | 1,596.00 | 8.0K |
| 13:45 | 1,588.00 | 1,594.00 | 1,577.00 | 1,580.00 | 12.2K |
| 13:50 | 1,588.00 | 1,588.00 | 1,575.00 | 1,583.00 | 9.4K |
| 13:55 | 1,583.00 | 1,583.00 | 1,577.00 | 1,579.00 | 10.7K |
| 14:00 | 1,580.00 | 1,587.00 | 1,580.00 | 1,587.00 | 1.1K |
| 14:05 | 1,587.00 | 1,587.00 | 1,582.00 | 1,583.00 | 6.7K |
| 14:10 | 1,583.00 | 1,585.00 | 1,577.00 | 1,579.00 | 11.7K |
| 14:15 | 1,579.00 | 1,579.00 | 1,575.00 | 1,576.00 | 8.0K |
| 14:20 | 1,576.00 | 1,580.00 | 1,570.00 | 1,574.00 | 9.4K |
| 14:25 | 1,574.00 | 1,574.00 | 1,572.00 | 1,572.00 | 3.4K |
| 14:30 | 1,572.00 | 1,584.00 | 1,570.00 | 1,584.00 | 5.3K |
| 14:35 | 1,585.00 | 1,587.00 | 1,575.00 | 1,577.00 | 4.7K |
| 14:40 | 1,577.00 | 1,581.00 | 1,577.00 | 1,581.00 | 2.0K |
| 14:45 | 1,577.00 | 1,580.00 | 1,570.00 | 1,570.00 | 1.8K |
| 14:50 | 1,570.00 | 1,571.00 | 1,566.00 | 1,566.00 | 10.3K |
| 14:55 | 1,568.00 | 1,570.00 | 1,563.00 | 1,567.00 | 8.1K |
| 15:00 | 1,567.00 | 1,578.00 | 1,560.00 | 1,560.00 | 12.1K |
| 15:05 | 1,560.00 | 1,561.00 | 1,551.00 | 1,551.00 | 17.1K |
| 15:10 | 1,552.00 | 1,552.00 | 1,550.00 | 1,550.00 | 12.9K |
| 15:15 | 1,551.00 | 1,553.00 | 1,550.00 | 1,552.00 | 18.1K |
| 15:25 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 6.4K |