2,310.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,485.00 | 1,496.00 | 1,472.00 | 1,496.00 | 9.6K |
| 09:05 | 1,500.00 | 1,567.00 | 1,500.00 | 1,556.00 | 148.3K |
| 09:10 | 1,550.00 | 1,684.00 | 1,539.00 | 1,675.00 | 795.2K |
| 09:15 | 1,676.00 | 1,695.00 | 1,589.00 | 1,615.00 | 921.5K |
| 09:20 | 1,620.00 | 1,620.00 | 1,590.00 | 1,595.00 | 244.6K |
| 09:25 | 1,597.00 | 1,599.00 | 1,559.00 | 1,565.00 | 199.2K |
| 09:30 | 1,565.00 | 1,579.00 | 1,560.00 | 1,570.00 | 48.7K |
| 09:35 | 1,565.00 | 1,567.00 | 1,553.00 | 1,562.00 | 66.6K |
| 09:40 | 1,563.00 | 1,567.00 | 1,552.00 | 1,559.00 | 37.1K |
| 09:45 | 1,558.00 | 1,559.00 | 1,541.00 | 1,544.00 | 46.2K |
| 09:50 | 1,544.00 | 1,557.00 | 1,543.00 | 1,556.00 | 14.7K |
| 09:55 | 1,552.00 | 1,554.00 | 1,546.00 | 1,552.00 | 16.4K |
| 10:00 | 1,552.00 | 1,555.00 | 1,546.00 | 1,546.00 | 13.6K |
| 10:05 | 1,546.00 | 1,550.00 | 1,535.00 | 1,535.00 | 39.6K |
| 10:10 | 1,534.00 | 1,534.00 | 1,524.00 | 1,529.00 | 41.4K |
| 10:15 | 1,530.00 | 1,543.00 | 1,529.00 | 1,532.00 | 14.2K |
| 10:20 | 1,532.00 | 1,540.00 | 1,531.00 | 1,532.00 | 10.3K |
| 10:25 | 1,532.00 | 1,538.00 | 1,528.00 | 1,529.00 | 6.8K |
| 10:30 | 1,531.00 | 1,531.00 | 1,527.00 | 1,528.00 | 3.5K |
| 10:35 | 1,528.00 | 1,529.00 | 1,523.00 | 1,527.00 | 13.3K |
| 10:40 | 1,530.00 | 1,540.00 | 1,527.00 | 1,534.00 | 10.8K |
| 10:45 | 1,536.00 | 1,536.00 | 1,525.00 | 1,535.00 | 13.3K |
| 10:50 | 1,535.00 | 1,535.00 | 1,520.00 | 1,520.00 | 15.2K |
| 10:55 | 1,527.00 | 1,527.00 | 1,517.00 | 1,521.00 | 16.2K |
| 11:00 | 1,526.00 | 1,526.00 | 1,508.00 | 1,508.00 | 31.0K |
| 11:05 | 1,512.00 | 1,517.00 | 1,495.00 | 1,498.00 | 41.1K |
| 11:10 | 1,504.00 | 1,505.00 | 1,498.00 | 1,501.00 | 13.0K |
| 11:15 | 1,501.00 | 1,504.00 | 1,499.00 | 1,500.00 | 3.3K |
| 11:20 | 1,506.00 | 1,508.00 | 1,501.00 | 1,506.00 | 5.3K |
| 11:25 | 1,507.00 | 1,517.00 | 1,507.00 | 1,511.00 | 3.8K |
| 11:30 | 1,511.00 | 1,512.00 | 1,506.00 | 1,506.00 | 4.1K |
| 11:35 | 1,506.00 | 1,510.00 | 1,501.00 | 1,503.00 | 7.6K |
| 11:40 | 1,502.00 | 1,508.00 | 1,496.00 | 1,502.00 | 15.8K |
| 11:45 | 1,501.00 | 1,503.00 | 1,498.00 | 1,503.00 | 1.0K |
| 11:50 | 1,509.00 | 1,509.00 | 1,504.00 | 1,504.00 | 1.4K |
| 11:55 | 1,502.00 | 1,507.00 | 1,499.00 | 1,499.00 | 6.9K |
| 12:00 | 1,499.00 | 1,505.00 | 1,498.00 | 1,500.00 | 3.2K |
| 12:05 | 1,501.00 | 1,504.00 | 1,498.00 | 1,500.00 | 5.1K |
| 12:10 | 1,502.00 | 1,514.00 | 1,500.00 | 1,511.00 | 6.1K |
| 12:15 | 1,510.00 | 1,510.00 | 1,506.00 | 1,510.00 | 0.5K |
| 12:20 | 1,508.00 | 1,510.00 | 1,505.00 | 1,506.00 | 1.3K |
| 12:25 | 1,510.00 | 1,519.00 | 1,501.00 | 1,505.00 | 3.8K |
| 12:30 | 1,517.00 | 1,518.00 | 1,505.00 | 1,517.00 | 3.5K |
| 12:35 | 1,507.00 | 1,516.00 | 1,507.00 | 1,512.00 | 1.2K |
| 12:40 | 1,507.00 | 1,513.00 | 1,504.00 | 1,506.00 | 5.4K |
| 12:45 | 1,505.00 | 1,505.00 | 1,499.00 | 1,499.00 | 3.6K |
| 12:50 | 1,499.00 | 1,500.00 | 1,498.00 | 1,498.00 | 9.6K |
| 12:55 | 1,497.00 | 1,499.00 | 1,497.00 | 1,498.00 | 9.2K |
| 13:00 | 1,498.00 | 1,499.00 | 1,497.00 | 1,497.00 | 5.3K |
| 13:05 | 1,498.00 | 1,503.00 | 1,498.00 | 1,500.00 | 0.3K |
| 13:10 | 1,503.00 | 1,504.00 | 1,503.00 | 1,504.00 | 0.1K |
| 13:15 | 1,508.00 | 1,512.00 | 1,508.00 | 1,512.00 | 1.9K |
| 13:20 | 1,512.00 | 1,512.00 | 1,504.00 | 1,509.00 | 3.6K |
| 13:25 | 1,509.00 | 1,518.00 | 1,509.00 | 1,518.00 | 3.2K |
| 13:30 | 1,519.00 | 1,614.00 | 1,519.00 | 1,614.00 | 365.5K |
| 13:35 | 1,624.00 | 1,654.00 | 1,546.00 | 1,546.00 | 847.8K |
| 13:40 | 1,541.00 | 1,600.00 | 1,534.00 | 1,586.00 | 224.7K |
| 13:45 | 1,585.00 | 1,586.00 | 1,546.00 | 1,548.00 | 33.5K |
| 13:50 | 1,546.00 | 1,558.00 | 1,541.00 | 1,547.00 | 24.2K |
| 13:55 | 1,547.00 | 1,568.00 | 1,547.00 | 1,564.00 | 27.6K |
| 14:00 | 1,558.00 | 1,575.00 | 1,543.00 | 1,555.00 | 39.2K |
| 14:05 | 1,555.00 | 1,566.00 | 1,555.00 | 1,566.00 | 5.0K |
| 14:10 | 1,566.00 | 1,566.00 | 1,544.00 | 1,553.00 | 25.8K |
| 14:15 | 1,553.00 | 1,553.00 | 1,540.00 | 1,540.00 | 23.4K |
| 14:20 | 1,541.00 | 1,545.00 | 1,532.00 | 1,535.00 | 19.1K |
| 14:25 | 1,534.00 | 1,557.00 | 1,533.00 | 1,544.00 | 8.4K |
| 14:30 | 1,545.00 | 1,553.00 | 1,538.00 | 1,550.00 | 8.4K |
| 14:35 | 1,539.00 | 1,547.00 | 1,527.00 | 1,537.00 | 34.9K |
| 14:40 | 1,537.00 | 1,543.00 | 1,537.00 | 1,537.00 | 5.7K |
| 14:45 | 1,539.00 | 1,543.00 | 1,537.00 | 1,542.00 | 3.0K |
| 14:50 | 1,542.00 | 1,551.00 | 1,538.00 | 1,551.00 | 3.9K |
| 14:55 | 1,554.00 | 1,580.00 | 1,540.00 | 1,578.00 | 43.5K |
| 15:00 | 1,578.00 | 1,586.00 | 1,562.00 | 1,582.00 | 57.2K |
| 15:05 | 1,583.00 | 1,612.00 | 1,570.00 | 1,591.00 | 146.8K |
| 15:10 | 1,594.00 | 1,624.00 | 1,591.00 | 1,613.00 | 128.9K |
| 15:15 | 1,618.00 | 1,650.00 | 1,609.00 | 1,650.00 | 212.5K |
| 15:25 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 65.5K |