6.75
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7.65 | 7.65 | 7.65 | 7.65 | 2.9K |
| 09:31 | 7.91 | 7.91 | 7.91 | 7.91 | 0.4K |
| 09:52 | 7.85 | 7.85 | 7.85 | 7.85 | 0.2K |
| 10:07 | 7.72 | 7.72 | 7.72 | 7.72 | 0.2K |
| 10:17 | 7.78 | 7.78 | 7.77 | 7.77 | 0.6K |
| 11:52 | 7.76 | 7.76 | 7.72 | 7.72 | 2.7K |
| 11:53 | 7.73 | 7.73 | 7.73 | 7.73 | 1.3K |
| 11:54 | 7.60 | 7.60 | 7.60 | 7.60 | 7.3K |
| 11:55 | 7.90 | 7.90 | 7.90 | 7.90 | 0.6K |
| 11:56 | 7.67 | 7.67 | 7.67 | 7.67 | 0.3K |
| 11:57 | 7.70 | 7.70 | 7.70 | 7.70 | 1.0K |
| 12:01 | 7.79 | 7.79 | 7.79 | 7.79 | 0.4K |
| 12:06 | 7.89 | 7.89 | 7.89 | 7.89 | 0.4K |
| 12:21 | 7.72 | 7.72 | 7.72 | 7.72 | 5.0K |
| 12:25 | 7.83 | 7.84 | 7.83 | 7.84 | 0.7K |
| 12:46 | 7.70 | 7.70 | 7.70 | 7.70 | 1.8K |
| 12:47 | 7.90 | 7.90 | 7.90 | 7.90 | 0.5K |
| 13:17 | 7.76 | 7.76 | 7.71 | 7.71 | 1.3K |
| 13:18 | 7.67 | 7.67 | 7.67 | 7.67 | 1.6K |
| 13:40 | 7.81 | 7.86 | 7.81 | 7.86 | 0.4K |
| 15:15 | 7.70 | 7.70 | 7.70 | 7.70 | 0.4K |
| 15:24 | 7.77 | 7.80 | 7.77 | 7.80 | 0.6K |
| 15:29 | 7.80 | 7.80 | 7.80 | 7.80 | 0.4K |
| 15:34 | 7.71 | 7.71 | 7.71 | 7.71 | 0.2K |
| 15:35 | 7.68 | 7.68 | 7.66 | 7.66 | 1.3K |
| 15:38 | 7.82 | 7.82 | 7.82 | 7.82 | 0.4K |
| 15:39 | 7.78 | 7.78 | 7.78 | 7.78 | 0.5K |
| 15:57 | 7.73 | 7.73 | 7.73 | 7.73 | 0.6K |
| 15:58 | 7.74 | 7.74 | 7.74 | 7.74 | 0.4K |
| 15:59 | 7.82 | 7.83 | 7.67 | 7.81 | 2.2K |