| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
76.85 |
76.98 |
76.23 |
76.81 |
1.5M |
| 2024-12-30 |
76.35 |
76.74 |
75.58 |
76.23 |
1.2M |
| 2024-12-27 |
76.13 |
76.68 |
76.13 |
76.48 |
1.0M |
| 2024-12-26 |
75.69 |
76.62 |
75.63 |
76.45 |
0.6M |
| 2024-12-24 |
75.85 |
76.38 |
75.26 |
76.37 |
0.9M |
| 2024-12-23 |
75.30 |
75.94 |
74.82 |
75.78 |
1.1M |
| 2024-12-20 |
74.23 |
76.00 |
74.23 |
75.17 |
3.0M |
| 2024-12-19 |
75.49 |
75.82 |
74.61 |
74.71 |
1.6M |
| 2024-12-18 |
77.32 |
77.93 |
75.44 |
75.49 |
1.7M |
| 2024-12-17 |
77.45 |
78.23 |
77.24 |
77.55 |
1.7M |
| 2024-12-16 |
78.61 |
79.71 |
77.18 |
77.43 |
1.7M |
| 2024-12-13 |
78.92 |
79.32 |
78.32 |
78.86 |
1.0M |
| 2024-12-12 |
79.29 |
79.39 |
78.36 |
79.11 |
1.2M |
| 2024-12-11 |
79.42 |
79.80 |
78.84 |
78.87 |
1.1M |
| 2024-12-10 |
78.44 |
79.51 |
77.84 |
79.24 |
2.5M |
| 2024-12-09 |
79.72 |
79.91 |
78.53 |
78.72 |
2.0M |
| 2024-12-06 |
78.36 |
78.70 |
77.61 |
77.68 |
1.3M |
| 2024-12-05 |
77.74 |
78.58 |
77.50 |
78.39 |
1.4M |
| 2024-12-04 |
77.83 |
78.31 |
77.21 |
77.36 |
1.5M |
| 2024-12-03 |
76.72 |
78.74 |
75.64 |
78.05 |
3.1M |
| 2024-12-02 |
77.90 |
78.20 |
76.35 |
76.40 |
2.3M |
| 2024-11-29 |
77.55 |
77.84 |
77.14 |
77.58 |
1.4M |
| 2024-11-27 |
77.41 |
77.94 |
77.32 |
77.63 |
1.1M |
| 2024-11-26 |
78.07 |
78.09 |
77.27 |
77.94 |
1.4M |
| 2024-11-25 |
78.79 |
79.40 |
78.05 |
78.14 |
1.8M |
| 2024-11-22 |
77.76 |
78.28 |
77.42 |
78.21 |
1.0M |
| 2024-11-21 |
76.54 |
78.21 |
76.47 |
78.11 |
1.3M |
| 2024-11-20 |
75.63 |
76.28 |
75.15 |
75.99 |
0.8M |
| 2024-11-19 |
75.65 |
76.17 |
74.90 |
76.09 |
1.1M |
| 2024-11-18 |
75.80 |
76.77 |
75.80 |
76.03 |
1.1M |
| 2024-11-15 |
77.72 |
77.72 |
75.49 |
75.76 |
1.9M |
| 2024-11-14 |
78.79 |
79.49 |
78.46 |
78.77 |
1.9M |
| 2024-11-13 |
76.74 |
78.01 |
76.54 |
77.95 |
1.4M |
| 2024-11-12 |
77.11 |
77.29 |
76.63 |
76.90 |
1.0M |
| 2024-11-11 |
77.53 |
78.40 |
76.99 |
77.06 |
1.0M |
| 2024-11-08 |
76.89 |
78.19 |
76.89 |
77.89 |
1.9M |
| 2024-11-07 |
77.03 |
77.83 |
76.83 |
77.26 |
1.3M |
| 2024-11-06 |
76.61 |
77.26 |
75.10 |
76.48 |
1.8M |
| 2024-11-05 |
75.90 |
78.03 |
75.70 |
77.85 |
1.2M |
| 2024-11-04 |
76.17 |
76.31 |
75.55 |
75.86 |
1.1M |
| 2024-11-01 |
76.11 |
76.58 |
75.54 |
75.60 |
1.0M |
| 2024-10-31 |
76.11 |
76.32 |
75.54 |
76.00 |
1.3M |
| 2024-10-30 |
75.79 |
76.59 |
75.14 |
76.40 |
1.0M |
| 2024-10-29 |
77.06 |
77.72 |
76.14 |
76.26 |
1.2M |
| 2024-10-28 |
78.63 |
78.63 |
77.46 |
77.49 |
0.8M |
| 2024-10-25 |
78.41 |
79.20 |
77.81 |
77.98 |
1.0M |
| 2024-10-24 |
77.88 |
78.54 |
77.66 |
77.90 |
1.1M |
| 2024-10-23 |
76.84 |
78.01 |
76.83 |
77.48 |
1.3M |
| 2024-10-22 |
76.68 |
77.48 |
76.51 |
77.25 |
1.0M |
| 2024-10-21 |
78.22 |
78.74 |
77.04 |
77.15 |
1.4M |
| 2024-10-18 |
78.45 |
79.29 |
78.09 |
78.72 |
1.4M |
| 2024-10-17 |
76.78 |
76.87 |
76.22 |
76.72 |
1.4M |
| 2024-10-16 |
77.15 |
77.36 |
76.78 |
76.94 |
0.8M |
| 2024-10-15 |
78.50 |
78.60 |
76.98 |
77.18 |
1.3M |
| 2024-10-14 |
77.85 |
78.50 |
77.58 |
78.36 |
1.1M |
| 2024-10-11 |
77.68 |
78.01 |
77.52 |
77.96 |
0.6M |
| 2024-10-10 |
77.93 |
78.19 |
77.24 |
77.66 |
1.0M |
| 2024-10-09 |
77.40 |
78.41 |
77.40 |
78.02 |
1.0M |
| 2024-10-08 |
76.83 |
77.26 |
76.50 |
77.12 |
1.6M |
| 2024-10-07 |
77.01 |
77.30 |
76.50 |
76.81 |
1.4M |
| 2024-10-04 |
76.23 |
78.05 |
76.12 |
78.01 |
1.9M |
| 2024-10-03 |
77.38 |
77.38 |
76.16 |
76.77 |
1.3M |
| 2024-10-02 |
77.27 |
77.90 |
76.78 |
77.84 |
1.2M |
| 2024-10-01 |
78.39 |
78.47 |
77.01 |
77.43 |
2.2M |
| 2024-09-30 |
79.39 |
79.62 |
78.30 |
78.75 |
1.6M |
| 2024-09-27 |
79.50 |
79.88 |
79.14 |
79.18 |
1.0M |
| 2024-09-26 |
79.41 |
79.54 |
78.83 |
79.05 |
1.7M |
| 2024-09-25 |
79.87 |
79.87 |
78.81 |
78.91 |
1.3M |
| 2024-09-24 |
80.50 |
80.50 |
79.47 |
79.56 |
0.9M |
| 2024-09-23 |
81.13 |
81.16 |
80.43 |
80.57 |
1.3M |
| 2024-09-20 |
81.17 |
81.28 |
80.40 |
81.09 |
1.8M |
| 2024-09-19 |
81.28 |
81.28 |
80.70 |
81.23 |
1.0M |
| 2024-09-18 |
81.03 |
81.22 |
80.50 |
80.79 |
1.0M |
| 2024-09-17 |
81.58 |
81.72 |
80.89 |
81.03 |
1.1M |
| 2024-09-16 |
81.54 |
82.32 |
81.35 |
81.88 |
1.4M |
| 2024-09-13 |
80.82 |
81.65 |
80.41 |
81.54 |
1.1M |
| 2024-09-12 |
79.50 |
80.70 |
79.48 |
80.63 |
1.8M |
| 2024-09-11 |
79.36 |
79.60 |
78.56 |
79.52 |
2.8M |
| 2024-09-10 |
80.84 |
81.08 |
79.33 |
79.66 |
2.0M |
| 2024-09-09 |
81.28 |
82.14 |
81.05 |
81.54 |
2.0M |
| 2024-09-06 |
81.39 |
81.70 |
80.68 |
80.75 |
1.3M |
| 2024-09-05 |
81.65 |
81.83 |
80.97 |
81.43 |
1.6M |
| 2024-09-04 |
80.14 |
81.41 |
79.76 |
81.30 |
1.6M |
| 2024-09-03 |
79.80 |
81.25 |
79.50 |
80.50 |
1.6M |
| 2024-08-30 |
80.19 |
80.82 |
80.04 |
80.49 |
1.7M |
| 2024-08-29 |
80.22 |
80.35 |
79.57 |
80.00 |
1.1M |
| 2024-08-28 |
80.26 |
80.67 |
79.92 |
80.13 |
1.2M |
| 2024-08-27 |
79.21 |
80.16 |
79.11 |
79.99 |
1.3M |
| 2024-08-26 |
78.76 |
79.21 |
78.72 |
79.02 |
1.2M |
| 2024-08-23 |
78.63 |
78.84 |
78.19 |
78.73 |
0.8M |
| 2024-08-22 |
78.25 |
78.71 |
78.03 |
78.31 |
1.4M |
| 2024-08-21 |
77.50 |
78.42 |
77.49 |
77.98 |
0.8M |
| 2024-08-20 |
77.04 |
77.36 |
76.91 |
77.27 |
1.0M |
| 2024-08-19 |
76.87 |
77.45 |
76.72 |
77.15 |
1.6M |
| 2024-08-16 |
76.80 |
76.99 |
76.10 |
76.42 |
1.2M |
| 2024-08-15 |
76.00 |
77.01 |
75.75 |
76.78 |
1.4M |
| 2024-08-14 |
74.89 |
75.80 |
74.75 |
75.65 |
1.4M |
| 2024-08-13 |
73.50 |
75.33 |
73.48 |
75.08 |
1.9M |
| 2024-08-12 |
73.09 |
73.51 |
72.98 |
73.20 |
1.0M |
| 2024-08-09 |
73.12 |
73.72 |
72.51 |
73.66 |
1.2M |
| 2024-08-08 |
72.71 |
73.91 |
72.38 |
73.30 |
1.7M |
| 2024-08-07 |
71.97 |
74.33 |
71.49 |
73.26 |
3.2M |
| 2024-08-06 |
73.19 |
74.45 |
72.59 |
73.48 |
1.9M |
| 2024-08-05 |
73.98 |
74.57 |
72.65 |
73.19 |
1.9M |
| 2024-08-02 |
75.08 |
75.27 |
73.64 |
75.06 |
2.4M |
| 2024-08-01 |
73.77 |
74.59 |
73.63 |
74.19 |
2.1M |
| 2024-07-31 |
73.56 |
74.48 |
73.20 |
73.77 |
2.2M |
| 2024-07-30 |
73.99 |
73.99 |
72.86 |
73.23 |
1.2M |
| 2024-07-29 |
73.90 |
74.14 |
73.33 |
73.80 |
0.8M |
| 2024-07-26 |
73.08 |
74.36 |
73.08 |
74.29 |
1.0M |
| 2024-07-25 |
73.45 |
74.30 |
72.48 |
72.64 |
1.3M |
| 2024-07-24 |
72.91 |
73.21 |
71.88 |
73.00 |
1.6M |
| 2024-07-23 |
73.36 |
73.50 |
72.49 |
72.81 |
1.1M |
| 2024-07-22 |
73.84 |
74.22 |
73.38 |
73.74 |
1.0M |
| 2024-07-19 |
73.21 |
73.90 |
73.05 |
73.66 |
0.9M |
| 2024-07-18 |
74.09 |
74.40 |
73.66 |
73.69 |
1.1M |
| 2024-07-17 |
74.28 |
75.17 |
73.80 |
73.83 |
1.7M |
| 2024-07-16 |
72.84 |
74.15 |
72.68 |
73.87 |
0.7M |
| 2024-07-15 |
74.11 |
74.37 |
72.89 |
72.99 |
0.8M |
| 2024-07-12 |
73.86 |
74.94 |
73.79 |
74.10 |
1.0M |
| 2024-07-11 |
72.36 |
74.18 |
72.25 |
73.87 |
1.4M |
| 2024-07-10 |
72.57 |
72.97 |
72.35 |
72.78 |
1.0M |
| 2024-07-09 |
73.28 |
73.43 |
72.16 |
72.22 |
1.1M |
| 2024-07-08 |
73.57 |
74.26 |
73.28 |
73.43 |
1.1M |
| 2024-07-05 |
73.38 |
73.84 |
72.60 |
73.83 |
1.0M |
| 2024-07-03 |
72.84 |
73.73 |
72.52 |
73.59 |
0.8M |
| 2024-07-02 |
72.94 |
73.25 |
72.37 |
72.74 |
1.9M |
| 2024-07-01 |
73.10 |
73.88 |
72.73 |
73.03 |
0.9M |
| 2024-06-28 |
73.68 |
73.70 |
72.34 |
72.87 |
1.7M |
| 2024-06-27 |
74.71 |
74.94 |
73.42 |
73.74 |
1.1M |
| 2024-06-26 |
74.52 |
75.49 |
74.33 |
74.54 |
1.5M |
| 2024-06-25 |
75.97 |
76.45 |
75.00 |
75.32 |
1.2M |
| 2024-06-24 |
74.95 |
76.08 |
74.95 |
75.97 |
1.0M |
| 2024-06-21 |
74.00 |
75.02 |
73.99 |
74.86 |
2.8M |
| 2024-06-20 |
72.95 |
74.05 |
72.91 |
73.37 |
1.1M |
| 2024-06-18 |
74.44 |
74.49 |
72.47 |
73.18 |
1.4M |
| 2024-06-17 |
73.70 |
74.59 |
73.34 |
74.47 |
1.1M |
| 2024-06-14 |
73.60 |
74.30 |
73.10 |
74.05 |
1.9M |
| 2024-06-13 |
74.02 |
74.53 |
72.90 |
74.42 |
1.7M |
| 2024-06-12 |
74.22 |
74.98 |
74.04 |
74.68 |
1.1M |
| 2024-06-11 |
73.67 |
73.83 |
72.96 |
73.59 |
1.4M |
| 2024-06-10 |
74.07 |
74.64 |
73.56 |
74.31 |
1.3M |
| 2024-06-07 |
74.57 |
74.94 |
74.39 |
74.43 |
0.9M |
| 2024-06-06 |
73.73 |
75.27 |
73.50 |
74.70 |
1.7M |
| 2024-06-05 |
74.00 |
74.17 |
73.18 |
73.83 |
1.0M |
| 2024-06-04 |
73.27 |
74.07 |
73.01 |
73.87 |
0.7M |
| 2024-06-03 |
73.66 |
74.51 |
73.14 |
73.74 |
1.1M |
| 2024-05-31 |
72.15 |
73.91 |
71.94 |
73.71 |
2.6M |
| 2024-05-30 |
71.47 |
72.20 |
71.16 |
72.15 |
0.8M |
| 2024-05-29 |
71.32 |
71.64 |
70.82 |
71.42 |
1.7M |
| 2024-05-28 |
72.56 |
72.79 |
72.04 |
72.31 |
1.1M |
| 2024-05-24 |
73.15 |
73.71 |
73.02 |
73.08 |
1.2M |
| 2024-05-23 |
73.34 |
73.78 |
72.90 |
72.94 |
1.1M |
| 2024-05-22 |
73.62 |
74.06 |
73.20 |
73.25 |
1.0M |
| 2024-05-21 |
74.37 |
74.37 |
73.48 |
74.01 |
0.8M |
| 2024-05-20 |
74.40 |
74.60 |
73.89 |
73.95 |
0.7M |
| 2024-05-17 |
74.59 |
74.64 |
74.12 |
74.51 |
0.8M |
| 2024-05-16 |
75.25 |
75.42 |
74.71 |
74.92 |
0.8M |
| 2024-05-15 |
74.79 |
75.44 |
74.56 |
75.13 |
0.9M |
| 2024-05-14 |
74.58 |
74.97 |
74.20 |
74.81 |
1.0M |
| 2024-05-13 |
73.88 |
74.82 |
73.78 |
74.46 |
1.1M |
| 2024-05-10 |
73.82 |
74.11 |
73.54 |
73.83 |
1.2M |
| 2024-05-09 |
73.03 |
73.67 |
72.85 |
73.64 |
1.0M |
| 2024-05-08 |
73.35 |
73.64 |
72.84 |
73.52 |
1.7M |
| 2024-05-07 |
71.73 |
73.47 |
71.54 |
73.30 |
2.0M |
| 2024-05-06 |
71.67 |
71.93 |
71.21 |
71.36 |
0.9M |
| 2024-05-03 |
71.45 |
71.98 |
71.08 |
71.81 |
1.1M |
| 2024-05-02 |
71.75 |
72.01 |
71.32 |
71.53 |
1.2M |
| 2024-05-01 |
71.71 |
72.35 |
70.95 |
71.59 |
1.1M |
| 2024-04-30 |
71.82 |
72.24 |
71.50 |
72.02 |
1.5M |
| 2024-04-29 |
71.85 |
72.20 |
71.56 |
72.02 |
0.9M |
| 2024-04-26 |
70.65 |
72.05 |
70.51 |
71.50 |
1.1M |
| 2024-04-25 |
70.87 |
71.99 |
70.28 |
70.94 |
2.4M |
| 2024-04-24 |
68.45 |
69.87 |
68.45 |
69.66 |
1.1M |
| 2024-04-23 |
69.04 |
69.35 |
68.76 |
69.13 |
1.2M |
| 2024-04-22 |
67.80 |
69.18 |
67.80 |
69.10 |
1.8M |
| 2024-04-19 |
67.07 |
67.64 |
66.57 |
67.58 |
1.5M |
| 2024-04-18 |
66.70 |
67.13 |
66.21 |
66.60 |
1.1M |
| 2024-04-17 |
66.92 |
66.96 |
65.94 |
66.35 |
1.5M |
| 2024-04-16 |
66.95 |
67.03 |
66.37 |
66.45 |
1.3M |
| 2024-04-15 |
68.53 |
68.59 |
66.62 |
67.08 |
1.4M |
| 2024-04-12 |
67.63 |
68.11 |
67.39 |
67.74 |
1.3M |
| 2024-04-11 |
67.62 |
68.35 |
67.31 |
67.89 |
1.3M |
| 2024-04-10 |
67.73 |
67.94 |
67.17 |
67.42 |
1.5M |
| 2024-04-09 |
68.66 |
68.66 |
67.19 |
68.50 |
1.0M |
| 2024-04-08 |
69.29 |
69.86 |
68.57 |
68.84 |
1.0M |
| 2024-04-05 |
68.59 |
69.74 |
68.34 |
69.29 |
1.4M |
| 2024-04-04 |
69.09 |
69.98 |
68.58 |
68.75 |
1.0M |
| 2024-04-03 |
69.00 |
69.67 |
68.62 |
68.95 |
1.6M |
| 2024-04-02 |
70.09 |
70.21 |
68.62 |
68.97 |
1.7M |
| 2024-04-01 |
70.37 |
70.46 |
69.25 |
69.29 |
0.9M |
| 2024-03-28 |
71.78 |
71.87 |
69.87 |
69.95 |
1.9M |
| 2024-03-27 |
71.93 |
72.31 |
71.28 |
71.50 |
1.1M |
| 2024-03-26 |
71.56 |
72.12 |
71.27 |
71.46 |
1.4M |
| 2024-03-25 |
71.32 |
71.83 |
70.99 |
71.54 |
0.9M |
| 2024-03-22 |
72.11 |
72.11 |
70.84 |
71.32 |
1.2M |
| 2024-03-21 |
72.00 |
72.58 |
71.33 |
71.38 |
1.0M |
| 2024-03-20 |
70.68 |
71.94 |
70.68 |
71.79 |
1.1M |
| 2024-03-19 |
71.45 |
71.52 |
70.70 |
70.95 |
1.3M |
| 2024-03-18 |
70.82 |
72.13 |
70.80 |
71.31 |
1.2M |
| 2024-03-15 |
71.74 |
71.84 |
70.74 |
70.92 |
3.3M |
| 2024-03-14 |
72.10 |
72.32 |
71.31 |
71.97 |
1.8M |
| 2024-03-13 |
71.77 |
72.67 |
71.55 |
72.07 |
1.5M |
| 2024-03-12 |
71.39 |
72.05 |
71.24 |
71.48 |
1.2M |
| 2024-03-11 |
70.71 |
71.64 |
70.47 |
71.52 |
1.0M |
| 2024-03-08 |
70.67 |
71.74 |
70.42 |
70.59 |
1.2M |
| 2024-03-07 |
69.51 |
70.62 |
69.48 |
70.56 |
1.2M |
| 2024-03-06 |
70.17 |
71.00 |
69.34 |
69.60 |
1.3M |
| 2024-03-05 |
69.59 |
70.18 |
69.08 |
69.49 |
1.6M |
| 2024-03-04 |
69.35 |
70.33 |
69.15 |
69.54 |
1.4M |
| 2024-03-01 |
68.53 |
69.74 |
68.24 |
69.40 |
1.7M |
| 2024-02-29 |
69.41 |
69.91 |
68.45 |
68.63 |
3.2M |
| 2024-02-28 |
70.47 |
70.47 |
69.18 |
69.60 |
2.0M |
| 2024-02-27 |
71.32 |
71.64 |
70.29 |
70.76 |
1.7M |
| 2024-02-26 |
68.58 |
71.71 |
68.58 |
71.69 |
2.0M |
| 2024-02-23 |
67.24 |
68.76 |
66.75 |
68.56 |
2.5M |
| 2024-02-22 |
68.28 |
68.88 |
67.98 |
68.62 |
1.5M |
| 2024-02-21 |
68.82 |
68.85 |
68.09 |
68.65 |
1.6M |
| 2024-02-20 |
67.87 |
68.78 |
67.60 |
68.34 |
1.5M |
| 2024-02-16 |
67.18 |
67.76 |
66.62 |
67.60 |
1.4M |
| 2024-02-15 |
66.64 |
67.24 |
66.30 |
67.22 |
1.6M |
| 2024-02-14 |
66.36 |
66.36 |
65.83 |
66.17 |
1.5M |
| 2024-02-13 |
66.97 |
67.18 |
65.77 |
66.27 |
2.0M |
| 2024-02-12 |
66.71 |
67.25 |
66.56 |
67.18 |
1.8M |
| 2024-02-09 |
67.03 |
67.16 |
65.93 |
67.15 |
1.8M |
| 2024-02-08 |
67.21 |
67.44 |
66.62 |
66.91 |
1.8M |
| 2024-02-07 |
68.24 |
68.24 |
66.88 |
67.00 |
2.3M |
| 2024-02-06 |
68.50 |
68.75 |
67.56 |
67.79 |
2.2M |
| 2024-02-05 |
69.13 |
69.19 |
68.33 |
68.48 |
1.3M |
| 2024-02-02 |
69.42 |
70.01 |
69.19 |
69.54 |
2.0M |
| 2024-02-01 |
69.00 |
70.01 |
68.61 |
70.01 |
1.1M |
| 2024-01-31 |
69.61 |
69.86 |
68.62 |
68.90 |
1.6M |
| 2024-01-30 |
68.83 |
69.21 |
68.60 |
69.14 |
1.1M |
| 2024-01-29 |
68.78 |
68.86 |
68.11 |
68.75 |
1.9M |
| 2024-01-26 |
68.36 |
69.06 |
68.28 |
68.84 |
1.7M |
| 2024-01-25 |
67.89 |
68.26 |
67.29 |
68.22 |
1.1M |
| 2024-01-24 |
67.69 |
67.97 |
67.31 |
67.55 |
3.6M |
| 2024-01-23 |
66.71 |
67.74 |
66.35 |
67.56 |
1.9M |
| 2024-01-22 |
67.40 |
67.84 |
66.91 |
67.11 |
0.9M |
| 2024-01-19 |
66.89 |
67.81 |
66.61 |
67.55 |
1.2M |
| 2024-01-18 |
66.23 |
66.68 |
65.74 |
66.65 |
1.5M |
| 2024-01-17 |
66.83 |
66.83 |
66.24 |
66.57 |
1.1M |
| 2024-01-16 |
66.98 |
67.34 |
66.72 |
67.26 |
1.4M |
| 2024-01-12 |
66.81 |
67.73 |
66.58 |
67.23 |
1.9M |
| 2024-01-11 |
64.96 |
65.67 |
64.75 |
65.55 |
1.3M |
| 2024-01-10 |
65.11 |
65.25 |
64.88 |
64.96 |
1.2M |
| 2024-01-09 |
65.45 |
65.66 |
64.89 |
65.11 |
1.6M |
| 2024-01-08 |
65.00 |
65.97 |
64.73 |
65.92 |
1.3M |
| 2024-01-05 |
65.20 |
65.41 |
64.25 |
64.61 |
1.5M |
| 2024-01-04 |
65.73 |
66.40 |
65.43 |
65.45 |
1.2M |
| 2024-01-03 |
67.00 |
67.00 |
65.76 |
65.76 |
1.1M |
| 2024-01-02 |
66.58 |
66.74 |
66.23 |
66.49 |
1.9M |