可口可乐装瓶

COKE
🏛️ 美国 →
116.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 124.27 124.27 124.14 124.14 9.4K
09:31 124.27 124.27 124.27 124.27 0.4K
09:32 124.29 124.29 124.29 124.29 1.2K
09:34 123.76 123.76 123.76 123.76 1.3K
09:36 123.86 123.87 123.86 123.87 1.4K
09:39 123.86 123.86 123.86 123.86 0.3K
09:40 123.86 123.86 123.86 123.86 0.2K
09:41 123.86 123.86 123.86 123.86 0.8K
09:42 123.91 123.91 123.86 123.86 1.3K
09:43 123.67 123.67 123.54 123.54 1.5K
09:44 123.53 123.53 123.13 123.13 1.6K
09:45 123.09 123.09 123.09 123.09 0.2K
09:47 123.17 123.17 123.17 123.17 0.3K
09:48 123.09 123.45 123.09 123.45 1.9K
09:49 123.30 123.54 123.29 123.54 2.0K
09:50 123.51 123.67 123.51 123.67 0.9K
09:51 123.58 123.69 123.58 123.69 0.9K
09:52 123.69 123.69 123.69 123.69 0.6K
09:53 123.29 123.29 123.29 123.29 1.5K
09:54 123.61 123.61 123.61 123.61 0.6K
09:56 123.48 123.48 123.48 123.48 0.5K
09:57 123.50 123.50 123.24 123.24 1.2K
10:01 123.25 123.25 123.25 123.25 1.9K
10:06 123.31 123.31 123.31 123.31 2.5K
10:10 123.27 123.27 123.21 123.21 1.3K
10:11 123.10 123.10 123.02 123.02 2.2K
10:13 122.89 122.89 122.61 122.61 5.6K
10:15 122.54 122.54 122.54 122.54 2.1K
10:16 122.66 122.66 122.41 122.41 1.1K
10:17 122.32 122.32 122.32 122.32 0.4K
10:18 122.24 122.24 122.00 122.00 4.0K
10:19 122.00 122.00 121.81 121.81 3.1K
10:20 121.82 121.82 121.79 121.79 0.5K
10:21 121.78 121.78 121.78 121.78 0.4K
10:22 121.82 121.82 121.82 121.82 1.2K
10:23 121.92 122.07 121.92 122.07 2.8K
10:26 121.95 121.95 121.95 121.95 0.5K
10:28 121.68 121.68 121.68 121.68 0.1K
10:29 121.55 121.55 121.55 121.55 0.2K
10:30 121.52 121.52 121.46 121.46 2.8K
10:31 121.80 121.80 121.80 121.80 2.3K
10:34 121.64 121.64 121.64 121.64 0.7K
10:35 121.56 121.56 121.56 121.56 0.5K
10:36 121.64 121.64 121.64 121.64 0.7K
10:37 121.45 121.49 121.45 121.49 0.9K
10:38 121.36 121.36 121.36 121.36 2.3K
10:40 121.66 121.66 121.66 121.66 0.9K
10:41 121.84 121.84 121.64 121.64 3.5K
10:42 121.56 121.56 121.56 121.56 0.4K
10:44 121.56 121.56 121.50 121.53 2.6K
10:45 121.53 121.53 121.53 121.53 0.6K
10:46 121.53 121.53 121.53 121.53 0.9K
10:47 121.62 121.62 121.59 121.59 1.0K
10:48 121.52 121.52 121.52 121.52 2.1K
10:53 121.60 121.62 121.60 121.62 3.0K
10:56 121.56 121.69 121.56 121.69 1.7K
10:57 121.66 121.71 121.66 121.71 0.6K
10:58 121.67 121.69 121.66 121.69 1.4K
10:59 121.85 121.85 121.81 121.81 1.3K
11:01 121.88 121.88 121.85 121.85 0.7K
11:03 122.01 122.18 122.01 122.18 1.4K
11:04 122.17 122.17 122.17 122.17 0.6K
11:06 122.22 122.22 122.16 122.16 2.5K
11:10 122.11 122.11 121.99 121.99 0.5K
11:11 122.11 122.11 122.11 122.11 1.7K
11:12 121.91 121.91 121.87 121.87 3.2K
11:13 121.89 121.89 121.89 121.89 0.5K
11:15 121.91 121.91 121.91 121.91 0.2K
11:16 121.91 121.91 121.91 121.91 0.5K
11:17 122.06 122.06 122.06 122.06 1.6K
11:18 122.10 122.10 122.10 122.10 0.8K
11:20 122.17 122.17 122.08 122.08 1.8K
11:22 122.10 122.16 122.10 122.16 0.6K
11:24 122.10 122.10 122.10 122.10 2.7K
11:27 122.20 122.20 122.19 122.19 2.0K
11:28 122.10 122.35 122.10 122.35 1.9K
11:29 122.31 122.31 122.31 122.31 0.6K
11:30 122.30 122.30 122.30 122.30 0.9K
11:31 122.11 122.11 122.11 122.11 0.6K
11:34 121.98 121.98 121.98 121.98 2.5K
11:35 121.83 121.83 121.59 121.59 3.7K
11:36 121.63 121.63 121.58 121.58 1.4K
11:37 121.51 121.51 121.51 121.51 2.6K
11:38 121.54 121.54 121.54 121.54 0.7K
11:39 121.67 121.67 121.67 121.67 1.6K
11:43 121.75 121.80 121.75 121.80 2.9K
11:44 121.94 121.94 121.94 121.94 0.4K
11:48 121.94 121.94 121.94 121.94 0.4K
11:49 121.94 121.94 121.94 121.94 0.4K
11:52 121.80 121.80 121.80 121.80 0.6K
11:53 121.81 121.81 121.81 121.81 0.9K
11:54 121.78 121.78 121.78 121.78 0.9K
11:55 121.79 121.79 121.79 121.79 0.4K
11:56 121.80 121.80 121.80 121.80 0.3K
11:57 121.73 121.73 121.73 121.73 1.8K
12:01 121.77 121.77 121.77 121.77 0.1K
12:02 121.76 121.76 121.76 121.76 1.7K
12:04 121.76 121.81 121.76 121.79 2.0K
12:05 121.78 121.78 121.77 121.77 0.8K
12:07 121.65 121.65 121.65 121.65 3.6K
12:08 121.68 121.68 121.68 121.68 0.3K
12:09 121.80 121.81 121.80 121.81 1.0K
12:12 121.85 121.86 121.85 121.86 3.3K
12:16 121.80 121.80 121.80 121.80 0.3K
12:17 121.86 121.86 121.74 121.86 5.5K
12:18 121.93 121.96 121.93 121.96 1.0K
12:19 121.93 122.01 121.93 122.01 2.8K
12:28 122.03 122.03 122.03 122.03 0.6K
12:31 122.04 122.04 122.04 122.04 0.8K
12:32 122.04 122.04 122.04 122.04 0.4K
12:33 121.97 121.97 121.97 121.97 0.2K
12:34 121.99 121.99 121.99 121.99 0.6K
12:36 121.94 121.94 121.94 121.94 2.8K
12:37 121.89 121.89 121.89 121.89 1.3K
12:41 121.81 121.90 121.81 121.90 3.5K
12:44 121.88 121.88 121.88 121.88 1.8K
12:45 121.88 121.88 121.88 121.88 1.1K
12:46 121.78 121.78 121.78 121.78 0.1K
12:47 121.80 121.80 121.80 121.80 0.3K
12:49 121.82 121.88 121.82 121.81 0.7K
12:51 121.82 121.85 121.79 121.79 2.5K
12:54 121.76 121.76 121.76 121.76 4.4K
12:55 121.65 121.65 121.54 121.54 2.0K
12:56 121.71 121.71 121.71 121.71 0.5K
12:57 121.40 121.40 121.40 121.40 1.1K
12:59 121.36 121.36 121.36 121.36 2.9K
13:00 121.36 121.36 121.36 121.36 0.4K
13:01 121.32 121.32 121.32 121.32 4.9K
13:02 121.41 121.41 121.41 121.41 3.3K
13:07 121.51 121.51 121.51 121.51 0.3K
13:09 121.67 121.69 121.67 121.69 1.9K
13:10 121.69 121.69 121.69 121.69 0.5K
13:13 121.70 121.70 121.70 121.70 1.4K
13:18 121.82 121.82 121.82 121.82 0.3K
13:19 121.86 121.90 121.86 121.90 1.7K
13:21 122.01 122.01 122.01 122.01 0.3K
13:22 122.03 122.03 121.95 121.95 0.5K
13:23 121.94 121.94 121.94 121.94 1.1K
13:24 121.86 121.86 121.77 121.77 4.1K
13:27 121.88 121.88 121.88 121.88 0.9K
13:31 121.95 121.95 121.95 121.95 0.9K
13:32 121.86 121.86 121.84 121.84 0.6K
13:33 121.87 121.87 121.87 121.87 0.7K
13:35 121.86 121.86 121.86 121.86 0.2K
13:36 121.86 121.86 121.86 121.86 0.3K
13:38 121.84 121.84 121.84 121.84 0.2K
13:39 121.86 121.86 121.86 121.86 1.7K
13:40 121.73 121.75 121.72 121.73 1.1K
13:43 121.80 121.83 121.80 121.83 2.5K
13:44 121.93 121.93 121.88 121.88 1.4K
13:45 121.97 121.97 121.97 121.97 0.7K
13:47 122.06 122.06 122.05 122.05 2.1K
13:48 122.05 122.05 122.05 122.05 1.1K
13:54 121.97 121.97 121.97 121.97 1.9K
13:55 121.99 122.02 121.99 122.02 0.5K
13:56 121.90 122.02 121.90 122.02 0.5K
13:59 122.01 122.01 122.01 122.01 0.5K
14:02 122.03 122.03 122.03 122.03 1.0K
14:03 122.12 122.12 122.08 122.08 0.4K
14:04 122.13 122.13 122.09 122.09 1.2K
14:07 122.10 122.10 122.10 122.10 0.4K
14:08 122.09 122.09 122.09 122.09 0.7K
14:09 122.07 122.07 122.07 122.07 0.8K
14:10 122.08 122.08 122.08 122.08 0.5K
14:11 122.15 122.20 122.13 122.13 3.9K
14:12 122.14 122.14 122.14 122.14 0.4K
14:14 122.14 122.14 122.11 122.11 0.9K
14:16 122.18 122.18 122.18 122.18 2.2K
14:17 122.17 122.17 122.17 122.17 1.1K
14:20 122.18 122.18 122.18 122.18 0.2K
14:21 122.24 122.24 122.24 122.24 1.8K
14:26 122.28 122.28 122.28 122.28 1.1K
14:27 122.31 122.31 122.31 122.31 0.5K
14:28 122.33 122.33 122.33 122.33 0.7K
14:30 122.31 122.31 122.23 122.23 4.1K
14:31 122.21 122.24 122.21 122.24 2.5K
14:32 122.29 122.29 122.29 122.29 0.1K
14:33 122.29 122.29 122.29 122.29 0.7K
14:37 122.14 122.14 122.14 122.14 0.7K
14:38 122.22 122.22 122.22 122.22 0.5K
14:41 122.14 122.16 122.14 122.15 3.1K
14:42 122.21 122.23 122.21 122.23 0.7K
14:43 122.21 122.21 122.21 122.21 0.4K
14:44 122.20 122.21 122.20 122.21 0.7K
14:46 122.20 122.20 122.09 122.09 2.8K
14:47 122.07 122.07 122.07 122.07 0.1K
14:48 122.08 122.11 122.08 122.11 1.6K
14:49 122.16 122.16 122.16 122.16 1.0K
14:50 122.16 122.16 122.16 122.16 0.5K
14:52 122.22 122.30 122.22 122.30 2.5K
14:53 122.37 122.37 122.37 122.37 1.1K
14:56 122.33 122.38 122.33 122.37 0.6K
14:58 122.33 122.33 122.33 122.33 0.4K
15:00 122.34 122.34 122.34 122.34 1.7K
15:01 122.27 122.33 122.24 122.33 5.3K
15:02 122.33 122.33 122.33 122.33 0.4K
15:03 122.33 122.33 122.33 122.33 0.3K
15:04 122.32 122.32 122.32 122.32 0.5K
15:05 122.32 122.33 122.32 122.33 0.4K
15:06 122.37 122.37 122.37 122.37 0.5K
15:07 122.32 122.42 122.32 122.42 2.7K
15:08 122.39 122.46 122.39 122.46 1.1K
15:09 122.40 122.40 122.40 122.40 0.7K
15:11 122.43 122.43 122.43 122.43 0.2K
15:12 122.39 122.41 122.39 122.41 2.6K
15:16 122.45 122.45 122.45 122.45 1.6K
15:17 122.42 122.42 122.41 122.41 0.5K
15:18 122.41 122.41 122.35 122.35 1.4K
15:19 122.26 122.26 122.26 122.26 2.1K
15:20 122.23 122.26 122.21 122.21 2.6K
15:25 122.10 122.18 122.10 122.18 0.3K
15:26 122.16 122.16 122.16 122.16 3.9K
15:28 122.19 122.19 122.10 122.10 0.5K
15:29 122.15 122.15 122.15 122.15 0.2K
15:30 122.15 122.20 122.15 122.19 2.7K
15:32 122.12 122.12 122.12 122.12 5.8K
15:33 121.93 122.05 121.93 122.05 1.3K
15:34 121.95 122.10 121.95 122.10 3.2K
15:35 122.12 122.13 122.12 122.13 1.9K
15:37 122.15 122.15 122.07 122.07 0.4K
15:38 122.14 122.14 122.06 122.06 4.0K
15:39 122.04 122.04 122.04 122.04 0.9K
15:40 121.99 121.99 121.99 121.99 0.4K
15:41 121.98 121.98 121.93 121.95 2.6K
15:42 121.90 121.92 121.90 121.92 1.5K
15:43 122.00 122.06 122.00 122.06 2.2K
15:44 122.07 122.07 122.07 122.07 0.6K
15:45 122.13 122.17 122.13 122.17 2.3K
15:46 122.20 122.20 122.13 122.13 1.2K
15:47 122.23 122.23 122.20 122.20 4.7K
15:49 122.12 122.23 122.12 122.21 2.5K
15:50 122.13 122.21 122.13 122.18 4.0K
15:51 122.24 122.24 122.24 122.24 0.8K
15:52 122.22 122.22 122.13 122.13 2.6K
15:53 122.21 122.28 122.21 122.21 3.9K
15:54 122.28 122.36 122.28 122.36 2.8K
15:55 122.28 122.28 122.22 122.25 5.0K
15:56 122.22 122.22 122.14 122.14 2.9K
15:57 122.19 122.19 122.05 122.09 9.0K
15:58 122.09 122.09 122.01 122.01 3.0K
15:59 121.98 122.02 121.93 121.98 99.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据