59.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 64.74 | 64.74 | 63.41 | 63.60 | 0.0M |
| 2024-12-27 | 64.42 | 65.13 | 64.23 | 64.74 | 0.0M |
| 2024-12-26 | 64.77 | 64.77 | 63.96 | 64.42 | 0.0M |
| 2024-12-23 | 63.98 | 64.50 | 63.51 | 64.50 | 0.0M |
| 2024-12-20 | 63.50 | 64.00 | 62.97 | 63.98 | 0.0M |
| 2024-12-19 | 65.90 | 65.93 | 63.92 | 64.18 | 0.0M |
| 2024-12-18 | 64.95 | 66.74 | 64.39 | 65.70 | 0.1M |
| 2024-12-17 | 64.01 | 65.50 | 63.88 | 65.26 | 0.0M |
| 2024-12-16 | 63.68 | 64.65 | 63.43 | 63.81 | 0.0M |
| 2024-12-13 | 63.89 | 64.50 | 63.31 | 63.60 | 0.1M |
| 2024-12-12 | 62.35 | 64.10 | 62.10 | 63.31 | 0.0M |
| 2024-12-11 | 63.50 | 63.93 | 62.04 | 62.98 | 0.1M |
| 2024-12-10 | 63.02 | 63.44 | 62.21 | 63.32 | 0.1M |
| 2024-12-09 | 63.35 | 63.81 | 62.37 | 63.80 | 0.0M |
| 2024-12-06 | 63.10 | 63.90 | 62.92 | 63.54 | 0.1M |
| 2024-12-05 | 62.50 | 63.25 | 61.59 | 63.25 | 0.0M |
| 2024-12-04 | 64.11 | 64.11 | 62.36 | 62.86 | 0.1M |
| 2024-12-03 | 64.02 | 64.89 | 63.88 | 64.55 | 0.1M |
| 2024-12-02 | 64.01 | 65.00 | 64.01 | 64.60 | 0.2M |
| 2024-11-29 | 65.12 | 65.99 | 63.18 | 63.28 | 0.0M |
| 2024-11-28 | 63.43 | 63.71 | 62.65 | 63.21 | 0.0M |
| 2024-11-27 | 62.18 | 63.31 | 62.13 | 63.23 | 0.0M |
| 2024-11-26 | 61.62 | 62.15 | 61.56 | 61.56 | 0.0M |
| 2024-11-25 | 61.50 | 61.99 | 61.31 | 61.73 | 0.0M |
| 2024-11-22 | 61.15 | 62.02 | 61.15 | 61.27 | 0.0M |
| 2024-11-21 | 60.74 | 61.36 | 60.57 | 61.12 | 0.0M |
| 2024-11-19 | 59.04 | 59.79 | 58.88 | 59.79 | 0.0M |
| 2024-11-18 | 59.64 | 59.64 | 58.56 | 58.65 | 0.0M |
| 2024-11-14 | 60.57 | 60.75 | 59.72 | 60.34 | 0.0M |
| 2024-11-13 | 60.02 | 60.70 | 59.65 | 60.29 | 0.0M |
| 2024-11-12 | 60.67 | 60.89 | 60.24 | 60.24 | 0.0M |
| 2024-11-11 | 61.27 | 61.46 | 60.26 | 60.52 | 0.0M |
| 2024-11-08 | 60.82 | 61.50 | 60.65 | 60.65 | 0.0M |
| 2024-11-07 | 60.41 | 60.50 | 59.63 | 60.29 | 0.0M |
| 2024-11-06 | 62.82 | 63.00 | 59.48 | 60.03 | 0.1M |
| 2024-11-05 | 62.33 | 62.50 | 61.96 | 62.42 | 0.2M |
| 2024-11-04 | 62.71 | 62.71 | 61.78 | 62.33 | 0.0M |
| 2024-11-01 | 62.86 | 63.23 | 62.52 | 62.85 | 0.0M |
| 2024-10-31 | 63.02 | 63.11 | 62.61 | 62.86 | 0.0M |
| 2024-10-30 | 63.07 | 63.64 | 62.56 | 63.16 | 0.1M |
| 2024-10-29 | 63.01 | 63.01 | 62.10 | 62.84 | 0.0M |
| 2024-10-28 | 63.26 | 63.50 | 62.87 | 62.89 | 0.0M |
| 2024-10-25 | 63.47 | 63.81 | 63.07 | 63.37 | 0.0M |
| 2024-10-24 | 64.47 | 64.47 | 63.00 | 63.52 | 0.0M |
| 2024-10-23 | 64.33 | 64.80 | 62.91 | 63.83 | 0.0M |
| 2024-10-22 | 65.66 | 65.75 | 64.45 | 65.75 | 0.0M |
| 2024-10-21 | 66.45 | 66.72 | 65.18 | 65.66 | 0.0M |
| 2024-10-18 | 65.28 | 66.34 | 65.05 | 66.34 | 0.0M |
| 2024-10-17 | 66.28 | 66.29 | 65.21 | 65.21 | 0.0M |
| 2024-10-16 | 66.27 | 66.39 | 65.67 | 65.83 | 0.0M |
| 2024-10-15 | 65.50 | 66.59 | 65.35 | 66.12 | 0.0M |
| 2024-10-14 | 64.90 | 65.30 | 64.45 | 65.30 | 0.0M |
| 2024-10-11 | 64.53 | 64.83 | 64.10 | 64.78 | 0.0M |
| 2024-10-10 | 64.50 | 64.50 | 63.71 | 64.21 | 0.0M |
| 2024-10-09 | 63.76 | 64.33 | 63.59 | 64.29 | 0.0M |
| 2024-10-08 | 63.00 | 63.32 | 62.64 | 63.12 | 0.0M |
| 2024-10-07 | 63.19 | 63.41 | 62.54 | 62.55 | 0.0M |
| 2024-10-04 | 64.07 | 64.07 | 62.96 | 63.20 | 0.0M |
| 2024-10-03 | 64.21 | 64.50 | 63.62 | 63.81 | 0.0M |
| 2024-10-02 | 64.11 | 64.29 | 63.13 | 64.06 | 0.0M |
| 2024-10-01 | 64.77 | 65.82 | 64.51 | 64.52 | 0.0M |
| 2024-09-30 | 64.72 | 65.17 | 64.50 | 65.16 | 0.0M |
| 2024-09-27 | 64.55 | 64.89 | 64.19 | 64.72 | 0.0M |
| 2024-09-26 | 63.91 | 64.50 | 63.60 | 64.50 | 0.0M |
| 2024-09-25 | 64.58 | 65.00 | 64.43 | 65.00 | 0.0M |
| 2024-09-24 | 64.90 | 64.92 | 63.82 | 64.58 | 0.0M |
| 2024-09-23 | 65.77 | 66.19 | 65.42 | 65.49 | 0.0M |
| 2024-09-20 | 63.93 | 65.40 | 63.60 | 65.40 | 0.0M |
| 2024-09-19 | 64.53 | 64.53 | 63.21 | 63.33 | 0.0M |
| 2024-09-18 | 65.35 | 65.52 | 63.93 | 64.78 | 0.0M |
| 2024-09-17 | 65.71 | 65.84 | 65.03 | 65.35 | 0.0M |
| 2024-09-16 | 65.68 | 65.94 | 65.21 | 65.37 | 0.3M |
| 2024-09-13 | 66.26 | 66.26 | 63.71 | 65.65 | 0.0M |
| 2024-09-12 | 66.05 | 66.66 | 65.68 | 66.15 | 0.0M |
| 2024-09-11 | 66.38 | 66.38 | 65.39 | 65.85 | 0.0M |
| 2024-09-10 | 66.25 | 66.94 | 66.07 | 66.73 | 0.0M |
| 2024-09-09 | 65.92 | 66.55 | 65.56 | 66.33 | 0.0M |
| 2024-09-06 | 64.95 | 65.54 | 64.40 | 65.35 | 0.0M |
| 2024-09-05 | 67.16 | 67.16 | 65.07 | 65.14 | 0.1M |
| 2024-09-04 | 67.66 | 68.11 | 66.57 | 67.51 | 0.0M |
| 2024-09-03 | 66.80 | 67.85 | 66.38 | 67.85 | 0.0M |
| 2024-09-02 | 67.19 | 67.19 | 66.38 | 67.01 | 0.0M |
| 2024-08-30 | 67.23 | 67.48 | 66.29 | 66.52 | 0.0M |
| 2024-08-29 | 66.00 | 66.68 | 65.98 | 66.31 | 0.0M |
| 2024-08-28 | 64.98 | 65.44 | 64.72 | 65.02 | 0.0M |
| 2024-08-27 | 64.38 | 64.65 | 64.16 | 64.61 | 0.0M |
| 2024-08-26 | 63.09 | 63.90 | 62.90 | 63.75 | 0.0M |
| 2024-08-23 | 63.57 | 63.57 | 62.13 | 63.06 | 0.0M |
| 2024-08-22 | 63.29 | 63.68 | 63.01 | 63.68 | 0.1M |
| 2024-08-21 | 62.59 | 62.98 | 62.29 | 62.60 | 0.0M |
| 2024-08-20 | 61.59 | 62.42 | 61.43 | 62.31 | 0.0M |
| 2024-08-19 | 62.29 | 62.29 | 60.97 | 61.32 | 0.0M |
| 2024-08-16 | 61.84 | 62.40 | 61.40 | 61.81 | 0.0M |
| 2024-08-15 | 61.76 | 62.08 | 61.52 | 61.87 | 0.0M |
| 2024-08-14 | 61.12 | 61.96 | 61.07 | 61.70 | 0.0M |
| 2024-08-13 | 61.42 | 61.88 | 60.96 | 61.13 | 0.0M |
| 2024-08-12 | 61.89 | 61.89 | 61.36 | 61.42 | 0.0M |
| 2024-08-09 | 62.43 | 62.43 | 61.81 | 62.43 | 0.0M |
| 2024-08-08 | 63.83 | 63.83 | 62.79 | 62.90 | 0.0M |
| 2024-08-07 | 62.98 | 63.79 | 62.11 | 63.66 | 0.0M |
| 2024-08-06 | 64.38 | 64.38 | 62.99 | 62.99 | 0.0M |
| 2024-08-05 | 64.57 | 66.07 | 63.62 | 64.38 | 0.0M |
| 2024-08-02 | 64.67 | 65.66 | 63.82 | 64.66 | 0.0M |
| 2024-08-01 | 62.23 | 64.56 | 61.78 | 64.56 | 0.0M |
| 2024-07-31 | 62.94 | 62.99 | 61.90 | 62.23 | 0.0M |
| 2024-07-30 | 62.11 | 62.90 | 61.61 | 62.12 | 0.0M |
| 2024-07-29 | 62.20 | 62.20 | 61.59 | 62.11 | 0.0M |
| 2024-07-26 | 62.01 | 62.43 | 61.25 | 62.26 | 0.0M |
| 2024-07-25 | 61.60 | 62.14 | 60.90 | 61.39 | 0.0M |
| 2024-07-24 | 60.03 | 61.42 | 59.86 | 61.42 | 0.0M |
| 2024-07-23 | 59.84 | 60.63 | 59.51 | 60.03 | 0.0M |
| 2024-07-22 | 59.70 | 59.77 | 58.59 | 59.45 | 0.0M |
| 2024-07-19 | 59.53 | 60.10 | 59.13 | 60.10 | 0.0M |
| 2024-07-18 | 58.79 | 60.09 | 58.79 | 59.96 | 0.0M |
| 2024-07-17 | 57.62 | 58.95 | 57.62 | 58.46 | 0.0M |
| 2024-07-16 | 56.90 | 57.56 | 56.45 | 57.56 | 0.0M |
| 2024-07-15 | 57.23 | 57.42 | 56.75 | 57.16 | 0.0M |
| 2024-07-12 | 56.44 | 57.31 | 56.43 | 57.11 | 0.0M |
| 2024-07-11 | 55.70 | 56.78 | 55.45 | 56.69 | 0.0M |
| 2024-07-10 | 55.56 | 55.96 | 52.25 | 55.96 | 0.0M |
| 2024-07-09 | 56.64 | 56.64 | 55.79 | 56.00 | 0.0M |
| 2024-07-08 | 57.35 | 57.56 | 56.57 | 56.87 | 0.0M |
| 2024-07-05 | 57.60 | 57.60 | 56.80 | 57.23 | 0.0M |
| 2024-07-04 | 57.58 | 57.72 | 56.84 | 57.52 | 0.0M |
| 2024-07-03 | 58.78 | 58.78 | 57.58 | 57.58 | 0.0M |
| 2024-07-02 | 58.87 | 59.09 | 58.40 | 58.75 | 0.0M |
| 2024-07-01 | 58.48 | 58.95 | 58.11 | 58.71 | 0.0M |
| 2024-06-28 | 57.97 | 58.66 | 57.97 | 58.48 | 0.0M |
| 2024-06-27 | 57.92 | 58.26 | 57.57 | 57.77 | 0.0M |
| 2024-06-26 | 57.47 | 58.05 | 57.38 | 57.97 | 0.0M |
| 2024-06-25 | 56.84 | 57.18 | 56.73 | 57.15 | 0.0M |
| 2024-06-24 | 56.03 | 56.73 | 55.71 | 56.73 | 0.0M |
| 2024-06-21 | 55.69 | 56.41 | 55.49 | 55.92 | 0.0M |
| 2024-06-20 | 55.98 | 55.98 | 55.32 | 55.57 | 0.0M |
| 2024-06-19 | 55.97 | 56.47 | 55.88 | 56.24 | 0.0M |
| 2024-06-18 | 55.76 | 55.95 | 55.45 | 55.85 | 0.0M |
| 2024-06-17 | 55.16 | 56.08 | 55.16 | 55.48 | 0.0M |
| 2024-06-14 | 55.05 | 55.34 | 54.64 | 54.91 | 0.0M |
| 2024-06-13 | 55.58 | 55.65 | 54.80 | 54.90 | 0.0M |
| 2024-06-12 | 55.49 | 55.88 | 54.77 | 55.46 | 0.0M |
| 2024-06-11 | 55.60 | 55.69 | 55.00 | 55.46 | 0.0M |
| 2024-06-10 | 55.55 | 56.08 | 55.30 | 55.49 | 0.0M |
| 2024-06-07 | 55.09 | 55.49 | 54.80 | 55.40 | 0.0M |
| 2024-06-06 | 55.13 | 55.25 | 54.60 | 54.78 | 0.0M |
| 2024-06-05 | 55.14 | 55.14 | 54.52 | 55.13 | 0.0M |
| 2024-06-04 | 53.80 | 55.15 | 53.80 | 55.15 | 0.0M |
| 2024-06-03 | 53.79 | 54.10 | 53.25 | 53.79 | 0.1M |
| 2024-05-31 | 52.63 | 53.79 | 52.60 | 53.79 | 0.0M |
| 2024-05-29 | 52.03 | 52.46 | 51.72 | 52.46 | 0.1M |
| 2024-05-28 | 52.03 | 52.12 | 51.49 | 51.62 | 0.0M |
| 2024-05-27 | 52.42 | 52.42 | 51.41 | 51.99 | 0.0M |
| 2024-05-25 | 53.58 | 53.58 | 53.58 | 53.58 | 0.0M |
| 2024-05-24 | 52.18 | 52.40 | 52.03 | 52.40 | 0.0M |
| 2024-05-23 | 52.69 | 52.73 | 52.06 | 52.12 | 0.0M |
| 2024-05-22 | 52.42 | 52.86 | 52.42 | 52.58 | 0.0M |
| 2024-05-21 | 52.02 | 52.43 | 51.93 | 52.41 | 0.0M |
| 2024-05-20 | 52.60 | 52.84 | 51.91 | 51.91 | 0.0M |
| 2024-05-17 | 52.93 | 52.99 | 52.44 | 52.60 | 0.0M |
| 2024-05-16 | 52.82 | 53.29 | 52.71 | 53.15 | 0.0M |
| 2024-05-15 | 52.82 | 53.35 | 52.71 | 52.71 | 0.0M |
| 2024-05-14 | 53.35 | 53.35 | 52.54 | 52.82 | 0.0M |
| 2024-05-13 | 53.01 | 53.47 | 52.89 | 53.35 | 0.0M |
| 2024-05-10 | 52.41 | 53.26 | 52.41 | 52.91 | 0.0M |
| 2024-05-09 | 52.47 | 53.14 | 52.47 | 52.91 | 0.0M |
| 2024-05-08 | 51.92 | 52.33 | 51.87 | 52.30 | 0.0M |
| 2024-05-07 | 51.50 | 51.84 | 51.40 | 51.81 | 0.0M |
| 2024-05-06 | 51.54 | 51.65 | 51.15 | 51.55 | 0.0M |
| 2024-05-03 | 51.02 | 51.54 | 50.97 | 51.54 | 0.0M |
| 2024-05-02 | 52.16 | 52.16 | 51.60 | 51.60 | 0.0M |
| 2024-04-30 | 51.79 | 52.78 | 51.79 | 52.32 | 0.0M |
| 2024-04-29 | 51.40 | 51.79 | 51.24 | 51.79 | 0.0M |
| 2024-04-26 | 51.54 | 51.65 | 51.24 | 51.29 | 0.0M |
| 2024-04-25 | 51.55 | 52.71 | 51.55 | 51.83 | 0.0M |
| 2024-04-24 | 50.48 | 51.66 | 50.26 | 51.55 | 0.0M |
| 2024-04-23 | 51.08 | 51.16 | 50.43 | 50.48 | 0.0M |
| 2024-04-22 | 51.00 | 51.15 | 50.67 | 51.08 | 0.0M |
| 2024-04-19 | 50.42 | 51.05 | 50.18 | 51.05 | 0.0M |
| 2024-04-18 | 49.79 | 50.46 | 49.79 | 50.31 | 0.0M |
| 2024-04-17 | 49.82 | 50.06 | 49.52 | 49.58 | 0.0M |
| 2024-04-16 | 49.58 | 50.14 | 49.58 | 49.87 | 0.0M |
| 2024-04-15 | 48.82 | 49.65 | 48.82 | 49.19 | 0.0M |
| 2024-04-12 | 49.19 | 49.33 | 48.52 | 48.63 | 0.0M |
| 2024-04-11 | 48.80 | 49.23 | 48.66 | 48.74 | 0.0M |
| 2024-04-10 | 48.94 | 49.06 | 48.47 | 48.95 | 0.0M |
| 2024-04-09 | 48.54 | 48.72 | 48.28 | 48.72 | 0.0M |
| 2024-04-08 | 49.19 | 49.19 | 48.54 | 48.67 | 0.0M |
| 2024-04-05 | 48.90 | 49.31 | 48.47 | 49.19 | 0.0M |
| 2024-04-04 | 49.39 | 49.39 | 48.70 | 48.85 | 0.0M |
| 2024-04-03 | 49.87 | 49.89 | 49.07 | 49.55 | 0.0M |
| 2024-04-02 | 49.92 | 49.92 | 49.53 | 49.83 | 0.0M |
| 2024-04-01 | 50.10 | 50.27 | 49.92 | 49.96 | 0.0M |
| 2024-03-28 | 49.58 | 49.97 | 49.51 | 49.75 | 0.0M |
| 2024-03-27 | 49.19 | 49.91 | 49.19 | 49.38 | 0.0M |
| 2024-03-26 | 48.90 | 49.27 | 48.90 | 49.24 | 0.0M |
| 2024-03-25 | 49.21 | 49.22 | 48.70 | 48.77 | 0.0M |
| 2024-03-23 | 50.20 | 50.20 | 50.20 | 50.20 | 0.0M |
| 2024-03-22 | 49.29 | 49.38 | 49.09 | 49.09 | 0.1M |
| 2024-03-21 | 49.20 | 49.46 | 48.94 | 49.29 | 0.1M |
| 2024-03-20 | 49.37 | 49.44 | 49.03 | 49.03 | 0.1M |
| 2024-03-19 | 49.37 | 49.49 | 49.12 | 49.37 | 0.1M |
| 2024-03-18 | 48.80 | 49.38 | 48.65 | 49.10 | 0.1M |
| 2024-03-15 | 49.34 | 49.38 | 48.65 | 49.14 | 0.1M |
| 2024-03-14 | 49.17 | 49.44 | 49.05 | 49.30 | 0.1M |
| 2024-03-13 | 48.61 | 49.31 | 48.61 | 49.31 | 0.0M |
| 2024-03-12 | 48.58 | 48.85 | 48.48 | 48.61 | 0.0M |
| 2024-03-11 | 48.32 | 48.58 | 47.85 | 48.58 | 0.0M |
| 2024-03-08 | 47.45 | 48.31 | 47.41 | 48.31 | 0.0M |
| 2024-03-07 | 47.75 | 47.75 | 47.31 | 47.35 | 0.0M |
| 2024-03-06 | 47.65 | 47.90 | 47.54 | 47.65 | 0.0M |
| 2024-03-05 | 48.00 | 48.08 | 47.64 | 47.65 | 0.0M |
| 2024-03-04 | 47.68 | 48.00 | 47.36 | 48.00 | 0.0M |
| 2024-03-01 | 48.31 | 48.31 | 47.58 | 47.84 | 0.1M |
| 2024-02-29 | 48.60 | 48.85 | 48.18 | 48.45 | 0.0M |
| 2024-02-28 | 48.36 | 48.49 | 48.13 | 48.46 | 0.0M |
| 2024-02-27 | 48.87 | 48.87 | 48.01 | 48.31 | 0.0M |
| 2024-02-26 | 49.38 | 49.39 | 48.80 | 48.88 | 0.0M |
| 2024-02-23 | 49.12 | 49.75 | 49.00 | 49.57 | 0.0M |
| 2024-02-22 | 48.80 | 49.09 | 48.41 | 49.06 | 0.0M |
| 2024-02-21 | 48.23 | 48.88 | 48.23 | 48.81 | 0.0M |
| 2024-02-20 | 47.88 | 48.49 | 47.26 | 48.20 | 0.0M |
| 2024-02-19 | 48.02 | 48.07 | 47.54 | 48.07 | 0.0M |
| 2024-02-16 | 47.82 | 48.02 | 47.55 | 48.02 | 0.0M |
| 2024-02-15 | 47.49 | 47.88 | 47.49 | 47.82 | 0.0M |
| 2024-02-14 | 47.83 | 47.94 | 47.45 | 47.48 | 0.0M |
| 2024-02-09 | 48.03 | 48.11 | 47.44 | 47.47 | 0.0M |
| 2024-02-08 | 48.33 | 48.40 | 48.01 | 48.31 | 0.0M |
| 2024-02-07 | 48.29 | 48.36 | 48.03 | 48.33 | 0.0M |
| 2024-02-06 | 48.45 | 48.45 | 47.83 | 48.31 | 0.0M |
| 2024-02-05 | 48.79 | 48.89 | 48.35 | 48.51 | 0.0M |
| 2024-02-02 | 48.22 | 48.80 | 48.22 | 48.79 | 0.0M |
| 2024-02-01 | 47.88 | 48.41 | 47.29 | 48.22 | 0.0M |
| 2024-01-31 | 47.95 | 48.23 | 47.55 | 47.56 | 0.0M |
| 2024-01-30 | 47.71 | 47.98 | 47.55 | 47.78 | 0.0M |
| 2024-01-29 | 47.07 | 47.83 | 47.00 | 47.71 | 0.0M |
| 2024-01-26 | 47.16 | 47.24 | 46.92 | 47.07 | 0.0M |
| 2024-01-25 | 47.01 | 47.06 | 46.62 | 47.02 | 0.0M |
| 2024-01-24 | 47.67 | 47.67 | 46.95 | 47.01 | 0.0M |
| 2024-01-23 | 47.82 | 48.16 | 47.69 | 47.92 | 0.0M |
| 2024-01-22 | 47.78 | 48.19 | 47.60 | 47.87 | 0.0M |
| 2024-01-19 | 47.81 | 48.00 | 47.54 | 47.78 | 0.0M |
| 2024-01-18 | 47.71 | 48.02 | 47.61 | 48.00 | 0.0M |
| 2024-01-17 | 47.73 | 48.02 | 47.60 | 47.71 | 0.0M |
| 2024-01-16 | 47.79 | 48.04 | 47.55 | 47.73 | 0.0M |
| 2024-01-15 | 47.56 | 47.80 | 47.32 | 47.80 | 0.0M |
| 2024-01-12 | 47.16 | 47.54 | 46.76 | 47.54 | 0.0M |
| 2024-01-11 | 47.76 | 47.76 | 47.06 | 47.16 | 0.0M |
| 2024-01-10 | 47.63 | 47.83 | 47.25 | 47.76 | 0.0M |
| 2024-01-09 | 47.34 | 47.63 | 47.05 | 47.63 | 0.0M |
| 2024-01-08 | 47.29 | 47.42 | 46.91 | 47.34 | 0.0M |
| 2024-01-05 | 47.55 | 47.58 | 46.60 | 46.98 | 0.0M |
| 2024-01-04 | 47.49 | 47.89 | 47.44 | 47.67 | 0.1M |
| 2024-01-03 | 47.56 | 47.83 | 47.50 | 47.50 | 0.0M |
| 2024-01-02 | 46.23 | 47.54 | 46.23 | 47.49 | 0.1M |