7,689.47
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 7,623.83 | 7,623.83 | 7,623.83 | 7,623.83 | 0.0K |
| 09:30 | 7,623.92 | 7,624.94 | 7,584.03 | 7,593.74 | 308,818.7K |
| 09:35 | 7,594.17 | 7,634.60 | 7,590.53 | 7,634.60 | 198,632.3K |
| 09:40 | 7,631.43 | 7,675.88 | 7,619.38 | 7,675.36 | 225,845.6K |
| 09:45 | 7,675.44 | 7,724.39 | 7,673.74 | 7,722.54 | 379,354.6K |
| 09:50 | 7,729.01 | 7,760.44 | 7,729.01 | 7,760.44 | 343,652.5K |
| 09:55 | 7,759.63 | 7,763.90 | 7,739.48 | 7,740.35 | 261,179.1K |
| 10:00 | 7,740.79 | 7,762.10 | 7,739.36 | 7,753.31 | 225,388.7K |
| 10:05 | 7,754.09 | 7,765.00 | 7,738.37 | 7,740.17 | 182,327.0K |
| 10:10 | 7,738.96 | 7,739.92 | 7,719.46 | 7,731.40 | 119,393.8K |
| 10:15 | 7,733.59 | 7,748.13 | 7,731.58 | 7,740.82 | 135,659.7K |
| 10:20 | 7,739.66 | 7,753.70 | 7,738.88 | 7,739.21 | 123,814.0K |
| 10:25 | 7,737.74 | 7,746.45 | 7,731.13 | 7,744.36 | 104,091.0K |
| 10:30 | 7,743.73 | 7,743.73 | 7,722.64 | 7,725.19 | 127,867.6K |
| 10:35 | 7,721.07 | 7,756.87 | 7,717.20 | 7,754.84 | 142,359.5K |
| 10:40 | 7,755.33 | 7,759.02 | 7,745.80 | 7,748.07 | 106,457.8K |
| 10:45 | 7,747.02 | 7,771.21 | 7,743.32 | 7,770.68 | 144,382.7K |
| 10:50 | 7,770.48 | 7,778.32 | 7,769.14 | 7,771.12 | 136,260.6K |
| 10:55 | 7,771.19 | 7,787.23 | 7,770.56 | 7,783.17 | 206,501.0K |
| 11:00 | 7,781.58 | 7,793.48 | 7,765.79 | 7,765.79 | 176,427.6K |
| 11:05 | 7,768.10 | 7,768.10 | 7,755.22 | 7,758.31 | 85,140.3K |
| 11:10 | 7,759.32 | 7,763.00 | 7,754.06 | 7,757.90 | 49,969.5K |
| 11:15 | 7,756.82 | 7,759.35 | 7,746.31 | 7,756.12 | 64,764.3K |
| 11:20 | 7,757.86 | 7,765.98 | 7,754.14 | 7,760.56 | 55,104.0K |
| 11:25 | 7,758.91 | 7,765.90 | 7,752.87 | 7,765.90 | 57,246.2K |
| 11:30 | 7,765.56 | 7,767.05 | 7,765.56 | 7,767.05 | 849.2K |
| 11:35 | 7,767.05 | 7,767.05 | 7,767.05 | 7,767.05 | 0.0K |
| 11:40 | 7,767.05 | 7,767.05 | 7,767.05 | 7,767.05 | 0.0K |
| 11:45 | 7,767.05 | 7,767.05 | 7,767.05 | 7,767.05 | 0.0K |
| 11:50 | 7,767.05 | 7,767.05 | 7,767.05 | 7,767.05 | 0.0K |
| 11:55 | 7,767.05 | 7,767.05 | 7,767.05 | 7,767.05 | 0.0K |
| 12:00 | 7,767.05 | 7,767.05 | 7,767.05 | 7,767.05 | 0.0K |
| 12:05 | 7,767.05 | 7,767.05 | 7,767.05 | 7,767.05 | 0.0K |
| 12:10 | 7,767.05 | 7,767.05 | 7,767.05 | 7,767.05 | 0.0K |
| 12:15 | 7,767.05 | 7,767.05 | 7,767.05 | 7,767.05 | 0.0K |
| 12:20 | 7,767.05 | 7,767.05 | 7,767.05 | 7,767.05 | 0.0K |
| 12:25 | 7,767.05 | 7,767.05 | 7,767.05 | 7,767.05 | 0.0K |
| 12:30 | 7,767.05 | 7,767.05 | 7,767.05 | 7,767.05 | 0.0K |
| 12:35 | 7,767.05 | 7,767.05 | 7,767.05 | 7,767.05 | 0.0K |
| 12:40 | 7,767.05 | 7,767.05 | 7,767.05 | 7,767.05 | 0.0K |
| 12:45 | 7,767.05 | 7,767.05 | 7,767.05 | 7,767.05 | 0.0K |
| 12:50 | 7,767.05 | 7,767.05 | 7,767.05 | 7,767.05 | 0.0K |
| 12:55 | 7,767.05 | 7,767.05 | 7,767.05 | 7,767.05 | 0.0K |
| 13:00 | 7,767.08 | 7,771.33 | 7,747.49 | 7,757.86 | 134,608.6K |
| 13:05 | 7,756.06 | 7,763.17 | 7,749.41 | 7,753.59 | 66,022.7K |
| 13:10 | 7,752.65 | 7,755.13 | 7,737.65 | 7,749.42 | 62,142.6K |
| 13:15 | 7,749.13 | 7,755.97 | 7,745.77 | 7,749.38 | 39,797.3K |
| 13:20 | 7,748.30 | 7,749.38 | 7,739.37 | 7,741.87 | 42,906.9K |
| 13:25 | 7,741.14 | 7,747.18 | 7,739.06 | 7,744.68 | 52,998.6K |
| 13:30 | 7,743.53 | 7,757.90 | 7,743.53 | 7,756.51 | 49,463.3K |
| 13:35 | 7,757.53 | 7,764.49 | 7,748.55 | 7,764.11 | 63,424.1K |
| 13:40 | 7,761.89 | 7,765.53 | 7,757.39 | 7,763.76 | 45,384.1K |
| 13:45 | 7,764.85 | 7,766.66 | 7,757.29 | 7,757.29 | 64,911.9K |
| 13:50 | 7,757.59 | 7,760.41 | 7,751.47 | 7,759.29 | 65,135.0K |
| 13:55 | 7,759.17 | 7,767.87 | 7,754.46 | 7,764.88 | 50,072.0K |
| 14:00 | 7,765.98 | 7,781.52 | 7,765.60 | 7,771.79 | 128,553.6K |
| 14:05 | 7,772.16 | 7,776.99 | 7,768.15 | 7,768.65 | 67,559.8K |
| 14:10 | 7,767.59 | 7,774.18 | 7,765.33 | 7,769.64 | 78,927.4K |
| 14:15 | 7,768.70 | 7,771.65 | 7,763.40 | 7,763.40 | 59,253.5K |
| 14:20 | 7,763.21 | 7,767.91 | 7,760.62 | 7,761.80 | 43,843.5K |
| 14:25 | 7,761.15 | 7,765.91 | 7,745.45 | 7,746.55 | 90,727.3K |
| 14:30 | 7,748.47 | 7,752.95 | 7,745.46 | 7,749.09 | 51,329.5K |
| 14:35 | 7,748.75 | 7,755.14 | 7,746.43 | 7,752.69 | 45,837.0K |
| 14:40 | 7,751.99 | 7,755.21 | 7,744.96 | 7,746.30 | 69,336.2K |
| 14:45 | 7,744.85 | 7,750.29 | 7,742.10 | 7,749.60 | 71,096.8K |
| 14:50 | 7,747.85 | 7,760.28 | 7,747.51 | 7,757.60 | 92,791.0K |
| 14:55 | 7,759.84 | 7,760.76 | 7,755.76 | 7,758.36 | 43,288.8K |
| 15:00 | 7,758.16 | 7,758.16 | 7,754.95 | 7,755.36 | 49,555.4K |
| 15:05 | 7,755.36 | 7,755.36 | 7,755.36 | 7,755.36 | 0.0K |
| 15:10 | 7,755.36 | 7,755.36 | 7,755.36 | 7,755.36 | 0.0K |
| 15:15 | 7,755.36 | 7,755.36 | 7,755.36 | 7,755.36 | 0.0K |
| 15:20 | 7,755.36 | 7,755.36 | 7,755.36 | 7,755.36 | 0.0K |
| 15:25 | 7,755.36 | 7,755.36 | 7,755.36 | 7,755.36 | 0.0K |
| 15:30 | 7,755.36 | 7,755.36 | 7,755.36 | 7,755.36 | 0.0K |
| 15:35 | 7,755.36 | 7,755.36 | 7,755.36 | 7,755.36 | 0.0K |
| 15:40 | 7,755.36 | 7,755.36 | 7,755.36 | 7,755.36 | 0.0K |