Cnb Community Bancorp Inc

CNBB
🏛️ 美国 →
43.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 42.50 42.80 42.50 42.80 0.0M
2022-12-22 42.30 42.30 42.30 42.30 0.0M
2022-12-21 40.10 40.10 40.10 40.10 0.0M
2022-12-20 40.60 40.60 40.10 40.10 0.0M
2022-12-14 41.10 41.10 41.10 41.10 0.0M
2022-12-12 40.60 40.60 40.60 40.60 0.0M
2022-12-09 42.30 42.30 42.30 42.30 0.0M
2022-12-08 42.30 42.30 42.30 42.30 0.0M
2022-12-06 40.60 42.60 40.60 42.60 0.0M
2022-12-02 40.10 40.10 40.10 40.10 0.0M
2022-11-28 43.00 43.00 43.00 43.00 0.0M
2022-11-23 40.60 40.60 39.60 39.60 0.0M
2022-11-22 40.10 40.10 40.10 40.10 0.0M
2022-11-18 40.30 40.30 39.10 39.10 0.0M
2022-11-17 40.10 40.10 38.80 38.80 0.0M
2022-11-07 39.10 40.10 39.10 40.10 0.0M
2022-11-02 40.10 45.50 40.10 45.50 0.0M
2022-11-01 40.10 40.10 39.50 40.10 0.0M
2022-10-24 39.30 39.30 39.30 39.30 0.0M
2022-10-21 38.60 38.60 38.60 38.60 0.0M
2022-10-20 39.60 39.60 39.10 39.10 0.0M
2022-10-18 39.60 39.60 39.60 39.60 0.0M
2022-10-17 39.20 39.20 39.20 39.20 0.0M
2022-10-14 37.60 38.80 37.60 38.80 0.0M
2022-10-11 36.60 36.60 36.10 36.10 0.0M
2022-10-07 37.60 37.60 37.60 37.60 0.0M
2022-10-05 37.60 37.60 37.60 37.60 0.0M
2022-10-04 36.60 37.40 36.60 37.40 0.0M
2022-09-27 37.00 37.00 36.60 36.60 0.0M
2022-09-22 37.10 38.10 37.10 38.10 0.0M
2022-09-21 37.00 37.00 36.80 37.00 0.0M
2022-09-07 37.20 37.20 37.20 37.20 0.0M
2022-08-31 36.60 36.80 36.60 36.80 0.0M
2022-08-30 36.60 36.60 36.60 36.60 0.0M
2022-08-25 36.60 36.80 36.60 36.60 0.0M
2022-08-23 36.60 36.60 36.60 36.60 0.0M
2022-08-22 36.60 36.60 36.60 36.60 0.0M
2022-08-18 36.60 36.60 36.60 36.60 0.0M
2022-08-17 36.60 36.60 36.60 36.60 0.0M
2022-08-15 35.60 35.60 35.40 35.40 0.0M
2022-08-12 35.40 35.40 35.40 35.40 0.0M
2022-08-11 36.60 36.60 36.60 36.60 0.0M
2022-08-05 35.20 35.20 35.20 35.20 0.0M
2022-08-04 35.20 35.20 35.20 35.20 0.0M
2022-07-29 34.60 36.60 34.60 36.40 0.0M
2022-07-22 36.60 36.60 36.60 36.60 0.0M
2022-07-21 35.60 35.60 33.80 33.80 0.0M
2022-07-20 36.00 36.00 36.00 36.00 0.0M
2022-07-18 36.60 36.60 36.60 36.60 0.0M
2022-07-15 35.60 36.60 35.60 36.60 0.0M
2022-07-11 33.70 33.70 33.70 33.70 0.0M
2022-07-06 33.70 33.70 33.50 33.70 0.0M
2022-07-05 33.70 33.70 33.70 33.70 0.0M
2022-07-01 34.90 34.90 33.70 33.70 0.0M
2022-06-30 35.60 35.60 34.90 34.90 0.0M
2022-06-29 37.10 37.10 35.60 35.60 0.0M
2022-06-28 38.60 38.60 38.60 38.60 0.0M
2022-06-27 37.40 37.40 37.40 37.40 0.0M
2022-06-24 37.60 37.60 37.60 37.60 0.0M
2022-06-22 37.40 37.40 37.30 37.30 0.0M
2022-06-21 38.60 38.60 37.40 37.40 0.0M
2022-06-13 38.60 38.60 37.40 37.40 0.0M
2022-06-10 39.40 39.40 38.40 38.40 0.0M
2022-06-08 39.70 39.80 39.60 39.60 0.0M
2022-06-07 42.10 42.10 39.40 39.60 0.0M
2022-06-06 43.10 43.10 43.10 43.10 0.0M
2022-06-03 42.90 42.90 42.90 42.90 0.0M
2022-06-01 43.80 43.80 42.80 42.90 0.0M
2022-05-27 44.10 44.10 44.10 44.10 0.0M
2022-05-26 44.10 44.10 44.10 44.10 0.0M
2022-05-24 44.10 44.10 44.10 44.10 0.0M
2022-05-23 44.50 44.70 44.10 44.70 0.0M
2022-05-20 44.50 44.50 44.50 44.50 0.0M
2022-05-19 44.10 44.80 44.10 44.80 0.0M
2022-05-12 44.50 44.50 44.50 44.50 0.0M
2022-05-09 44.60 44.60 44.10 44.10 0.0M
2022-05-04 47.00 47.00 47.00 47.00 0.0M
2022-05-03 45.10 45.10 45.10 45.10 0.0M
2022-04-21 44.90 44.90 44.90 44.90 0.0M
2022-04-18 45.00 45.00 45.00 45.00 0.0M
2022-04-12 48.50 48.50 44.80 44.80 0.0M
2022-04-08 49.50 49.50 49.50 49.50 0.0M
2022-04-07 46.50 46.50 46.50 46.50 0.0M
2022-04-04 46.50 46.50 46.50 46.50 0.0M
2022-03-28 45.30 45.30 45.10 45.10 0.0M
2022-03-24 45.10 45.10 45.10 45.10 0.0M
2022-03-22 45.10 45.10 45.10 45.10 0.0M
2022-03-14 44.50 44.50 44.10 44.10 0.0M
2022-03-09 45.50 45.50 45.50 45.50 0.0M
2022-03-04 44.10 44.10 44.10 44.10 0.0M
2022-02-22 43.60 43.60 43.60 43.60 0.0M
2022-02-17 44.50 45.00 43.80 45.00 0.0M
2022-02-16 44.50 44.50 44.50 44.50 0.0M
2022-02-15 43.60 43.60 43.60 43.60 0.0M
2022-01-31 45.00 45.00 43.50 43.50 0.0M
2022-01-24 43.10 43.10 43.10 43.10 0.0M
2022-01-20 43.10 43.10 43.00 43.00 0.0M
2022-01-19 45.30 45.30 42.10 43.30 0.0M