| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
5.50 |
5.70 |
5.50 |
5.69 |
9,344.3K |
| 09:35 |
5.69 |
6.01 |
5.69 |
6.01 |
25,458.7K |
| 09:40 |
6.01 |
6.01 |
5.93 |
5.95 |
27,174.7K |
| 09:45 |
5.95 |
6.01 |
5.94 |
6.01 |
15,567.8K |
| 09:50 |
6.01 |
6.01 |
6.01 |
6.01 |
2,021.0K |
| 09:55 |
6.01 |
6.01 |
6.01 |
6.01 |
809.8K |
| 10:00 |
6.01 |
6.01 |
6.01 |
6.01 |
781.4K |
| 10:05 |
6.01 |
6.01 |
6.01 |
6.01 |
678.8K |
| 10:10 |
6.01 |
6.01 |
6.01 |
6.01 |
553.0K |
| 10:15 |
6.01 |
6.01 |
6.01 |
6.01 |
912.6K |
| 10:20 |
6.01 |
6.01 |
6.01 |
6.01 |
1,331.3K |
| 10:25 |
6.01 |
6.01 |
6.01 |
6.01 |
194.3K |
| 10:30 |
6.01 |
6.01 |
6.01 |
6.01 |
204.5K |
| 10:35 |
6.01 |
6.01 |
6.01 |
6.01 |
56.2K |
| 10:40 |
6.01 |
6.01 |
6.01 |
6.01 |
84.1K |
| 10:45 |
6.01 |
6.01 |
6.01 |
6.01 |
106.6K |
| 10:50 |
6.01 |
6.01 |
6.01 |
6.01 |
56.4K |
| 10:55 |
6.01 |
6.01 |
6.01 |
6.01 |
424.9K |
| 11:00 |
6.01 |
6.01 |
6.01 |
6.01 |
973.5K |
| 11:05 |
6.01 |
6.01 |
6.01 |
6.01 |
215.0K |
| 11:10 |
6.01 |
6.01 |
6.01 |
6.01 |
38.1K |
| 11:15 |
6.01 |
6.01 |
6.01 |
6.01 |
72.1K |
| 11:20 |
6.01 |
6.01 |
6.01 |
6.01 |
21.0K |
| 11:25 |
6.01 |
6.01 |
6.01 |
6.01 |
115.0K |
| 13:00 |
6.01 |
6.01 |
6.01 |
6.01 |
540.4K |
| 13:05 |
6.01 |
6.01 |
6.01 |
6.01 |
74.0K |
| 13:10 |
6.01 |
6.01 |
6.01 |
6.01 |
269.6K |
| 13:15 |
6.01 |
6.01 |
6.01 |
6.01 |
166.9K |
| 13:20 |
6.01 |
6.01 |
6.01 |
6.01 |
107.6K |
| 13:25 |
6.01 |
6.01 |
6.01 |
6.01 |
72.8K |
| 13:30 |
6.01 |
6.01 |
6.01 |
6.01 |
243.4K |
| 13:35 |
6.01 |
6.01 |
6.01 |
6.01 |
47.1K |
| 13:40 |
6.01 |
6.01 |
6.01 |
6.01 |
151.5K |
| 13:45 |
6.01 |
6.01 |
6.01 |
6.01 |
428.5K |
| 13:50 |
6.01 |
6.01 |
6.01 |
6.01 |
108.5K |
| 13:55 |
6.01 |
6.01 |
6.01 |
6.01 |
75.0K |
| 14:00 |
6.01 |
6.01 |
6.01 |
6.01 |
89.7K |
| 14:05 |
6.01 |
6.01 |
6.01 |
6.01 |
202.9K |
| 14:10 |
6.01 |
6.01 |
6.01 |
6.01 |
31.7K |
| 14:15 |
6.01 |
6.01 |
6.01 |
6.01 |
64.6K |
| 14:20 |
6.01 |
6.01 |
6.01 |
6.01 |
284.4K |
| 14:25 |
6.01 |
6.01 |
6.01 |
6.01 |
80.4K |
| 14:30 |
6.01 |
6.01 |
6.01 |
6.01 |
126.6K |
| 14:35 |
6.01 |
6.01 |
6.01 |
6.01 |
45.7K |
| 14:40 |
6.01 |
6.01 |
6.01 |
6.01 |
52.8K |
| 14:45 |
6.01 |
6.01 |
6.01 |
6.01 |
114.2K |
| 14:50 |
6.01 |
6.01 |
6.01 |
6.01 |
125.8K |
| 14:55 |
6.01 |
6.01 |
6.01 |
6.01 |
56.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|