272.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 490.00 | 490.12 | 480.80 | 490.00 | 0.0M |
| 2022-12-29 | 490.00 | 490.22 | 480.20 | 490.00 | 0.0M |
| 2022-12-28 | 490.00 | 490.85 | 481.00 | 490.00 | 0.0M |
| 2022-12-23 | 490.00 | 481.20 | 481.20 | 490.00 | 0.0M |
| 2022-12-22 | 490.00 | 491.00 | 483.55 | 490.00 | 0.0M |
| 2022-12-21 | 490.00 | 500.00 | 484.00 | 490.00 | 0.0M |
| 2022-12-20 | 492.00 | 492.00 | 487.20 | 490.00 | 0.0M |
| 2022-12-19 | 490.00 | 491.90 | 480.00 | 480.00 | 0.0M |
| 2022-12-16 | 490.00 | 493.00 | 483.00 | 490.00 | 0.0M |
| 2022-12-15 | 490.00 | 495.00 | 484.00 | 490.00 | 0.0M |
| 2022-12-14 | 490.00 | 495.00 | 484.00 | 490.00 | 0.0M |
| 2022-12-13 | 490.00 | 496.00 | 494.00 | 490.00 | 0.0M |
| 2022-12-12 | 492.00 | 496.00 | 490.50 | 492.00 | 0.0M |
| 2022-12-09 | 492.00 | 496.00 | 487.20 | 492.00 | 0.0M |
| 2022-12-08 | 495.00 | 506.44 | 491.00 | 492.00 | 0.0M |
| 2022-12-07 | 497.00 | 508.70 | 491.00 | 495.00 | 0.0M |
| 2022-12-06 | 495.00 | 510.00 | 488.00 | 497.00 | 0.0M |
| 2022-12-05 | 495.00 | 504.00 | 492.00 | 495.00 | 0.0M |
| 2022-12-02 | 495.00 | 507.00 | 500.70 | 495.00 | 0.0M |
| 2022-12-01 | 495.00 | 510.00 | 500.00 | 495.00 | 0.0M |
| 2022-11-30 | 495.00 | 505.00 | 492.56 | 500.00 | 0.0M |
| 2022-11-29 | 470.00 | 505.00 | 468.56 | 495.00 | 0.0M |
| 2022-11-28 | 470.00 | 477.00 | 461.20 | 470.00 | 0.0M |
| 2022-11-25 | 468.00 | 475.00 | 460.37 | 470.00 | 0.2M |
| 2022-11-24 | 467.00 | 470.00 | 459.20 | 468.00 | 0.0M |
| 2022-11-23 | 445.00 | 478.00 | 445.00 | 470.00 | 0.0M |
| 2022-11-22 | 430.00 | 458.00 | 421.00 | 436.00 | 0.1M |
| 2022-11-21 | 415.00 | 418.00 | 406.00 | 410.00 | 0.0M |
| 2022-11-18 | 415.00 | 416.50 | 404.56 | 415.00 | 0.0M |
| 2022-11-17 | 415.00 | 416.50 | 404.24 | 415.00 | 0.0M |
| 2022-11-16 | 415.00 | 413.50 | 413.50 | 415.00 | 0.0M |
| 2022-11-15 | 415.00 | 414.00 | 400.00 | 415.00 | 0.0M |
| 2022-11-14 | 415.00 | 418.00 | 406.45 | 415.00 | 0.0M |
| 2022-11-11 | 415.00 | 417.00 | 405.00 | 415.00 | 0.0M |
| 2022-11-10 | 415.00 | 417.00 | 406.00 | 415.00 | 0.0M |
| 2022-11-09 | 410.00 | 420.00 | 405.00 | 415.00 | 0.0M |
| 2022-11-08 | 420.00 | 420.00 | 410.00 | 410.00 | 0.0M |
| 2022-11-07 | 420.00 | 416.00 | 413.60 | 420.00 | 0.0M |
| 2022-11-04 | 400.00 | 428.62 | 400.00 | 420.00 | 0.2M |
| 2022-11-03 | 400.00 | 410.00 | 381.00 | 400.00 | 0.0M |
| 2022-11-02 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2022-11-01 | 405.00 | 410.00 | 380.80 | 400.00 | 0.0M |
| 2022-10-31 | 405.00 | 410.70 | 392.00 | 405.00 | 0.0M |
| 2022-10-28 | 405.00 | 410.00 | 410.00 | 405.00 | 0.0M |
| 2022-10-27 | 405.00 | 410.00 | 410.00 | 405.00 | 0.0M |
| 2022-10-26 | 405.00 | 410.00 | 391.00 | 405.00 | 0.0M |
| 2022-10-25 | 405.00 | 410.00 | 390.60 | 405.00 | 0.0M |
| 2022-10-24 | 410.00 | 410.00 | 389.29 | 405.00 | 0.0M |
| 2022-10-21 | 410.00 | 415.00 | 415.00 | 410.00 | 0.0M |
| 2022-10-20 | 410.00 | 415.00 | 409.00 | 410.00 | 0.0M |
| 2022-10-19 | 410.00 | 415.00 | 397.00 | 410.00 | 0.0M |
| 2022-10-18 | 415.00 | 415.00 | 400.60 | 410.00 | 0.0M |
| 2022-10-17 | 420.00 | 415.00 | 400.60 | 415.00 | 0.0M |
| 2022-10-14 | 420.00 | 423.00 | 413.00 | 420.00 | 0.0M |
| 2022-10-13 | 420.00 | 415.00 | 411.00 | 420.00 | 0.0M |
| 2022-10-12 | 420.00 | 417.00 | 412.00 | 416.00 | 0.0M |
| 2022-10-11 | 420.00 | 426.00 | 426.00 | 420.00 | 0.0M |
| 2022-10-10 | 415.00 | 428.00 | 410.44 | 420.00 | 0.0M |
| 2022-10-07 | 415.00 | 416.00 | 412.00 | 415.00 | 0.0M |
| 2022-10-06 | 400.00 | 416.00 | 395.15 | 415.00 | 0.0M |
| 2022-10-05 | 400.00 | 410.00 | 393.55 | 400.00 | 0.0M |
| 2022-10-04 | 397.00 | 410.00 | 393.00 | 400.00 | 0.0M |
| 2022-10-03 | 385.00 | 408.00 | 395.00 | 397.00 | 0.0M |
| 2022-09-30 | 386.00 | 393.50 | 372.00 | 385.00 | 0.0M |
| 2022-09-29 | 391.00 | 394.44 | 380.00 | 386.00 | 0.0M |
| 2022-09-28 | 375.00 | 419.40 | 385.00 | 391.00 | 0.0M |
| 2022-09-27 | 350.00 | 355.00 | 340.00 | 350.00 | 0.0M |
| 2022-09-26 | 363.00 | 358.40 | 350.42 | 350.00 | 0.0M |
| 2022-09-23 | 363.00 | 361.95 | 356.42 | 363.00 | 0.0M |
| 2022-09-22 | 363.00 | 362.00 | 356.00 | 363.00 | 0.0M |
| 2022-09-21 | 363.00 | 363.00 | 362.00 | 363.00 | 0.0M |
| 2022-09-20 | 363.00 | 362.75 | 356.00 | 363.00 | 0.0M |
| 2022-09-16 | 363.00 | 363.00 | 362.50 | 363.00 | 0.0M |
| 2022-09-15 | 370.00 | 366.00 | 356.42 | 363.00 | 0.0M |
| 2022-09-14 | 370.00 | 366.00 | 360.00 | 370.00 | 0.0M |
| 2022-09-13 | 370.00 | 368.00 | 360.50 | 370.00 | 0.0M |
| 2022-09-12 | 370.00 | 369.00 | 369.00 | 370.00 | 0.0M |
| 2022-09-09 | 370.00 | 370.00 | 350.00 | 370.00 | 0.0M |
| 2022-09-08 | 375.00 | 374.00 | 360.00 | 370.00 | 0.0M |
| 2022-09-07 | 383.00 | 386.00 | 366.48 | 378.00 | 0.0M |
| 2022-09-06 | 383.00 | 383.00 | 383.00 | 383.00 | 0.0M |
| 2022-09-05 | 383.00 | 388.00 | 371.24 | 383.00 | 0.0M |
| 2022-09-02 | 383.00 | 383.00 | 383.00 | 383.00 | 0.0M |
| 2022-09-01 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2022-08-31 | 385.00 | 392.50 | 373.00 | 385.00 | 0.0M |
| 2022-08-30 | 390.00 | 397.00 | 380.60 | 390.00 | 0.0M |
| 2022-08-26 | 380.00 | 394.00 | 375.55 | 390.00 | 0.0M |
| 2022-08-25 | 394.00 | 395.00 | 373.00 | 380.00 | 0.0M |
| 2022-08-24 | 404.00 | 400.00 | 390.00 | 394.00 | 0.0M |
| 2022-08-23 | 404.00 | 403.00 | 390.00 | 404.00 | 0.0M |
| 2022-08-22 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0M |
| 2022-08-19 | 410.00 | 413.00 | 391.50 | 404.00 | 0.0M |
| 2022-08-18 | 414.00 | 418.90 | 400.00 | 410.00 | 0.0M |
| 2022-08-17 | 425.00 | 429.00 | 400.00 | 414.00 | 0.0M |
| 2022-08-16 | 435.00 | 438.00 | 411.00 | 425.00 | 0.0M |
| 2022-08-15 | 430.00 | 440.00 | 425.00 | 436.00 | 0.0M |
| 2022-08-12 | 420.00 | 435.00 | 422.80 | 430.00 | 0.0M |
| 2022-08-11 | 420.00 | 422.00 | 413.20 | 420.00 | 0.0M |
| 2022-08-10 | 415.00 | 426.40 | 412.40 | 420.00 | 0.1M |
| 2022-08-09 | 403.00 | 404.20 | 404.20 | 403.00 | 0.0M |
| 2022-08-08 | 403.00 | 404.23 | 404.23 | 403.00 | 0.0M |
| 2022-08-05 | 403.00 | 406.00 | 396.00 | 403.00 | 0.0M |
| 2022-08-04 | 395.00 | 414.00 | 383.00 | 406.00 | 0.0M |
| 2022-08-03 | 400.00 | 401.60 | 395.00 | 400.00 | 0.0M |
| 2022-08-02 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2022-08-01 | 400.00 | 402.00 | 402.00 | 400.00 | 0.0M |
| 2022-07-29 | 395.00 | 402.00 | 382.00 | 400.00 | 0.0M |
| 2022-07-28 | 395.00 | 405.55 | 388.13 | 395.00 | 0.0M |
| 2022-07-27 | 395.00 | 406.00 | 406.00 | 395.00 | 0.0M |
| 2022-07-26 | 400.00 | 407.00 | 392.16 | 395.00 | 0.0M |
| 2022-07-25 | 400.00 | 407.00 | 390.00 | 400.00 | 0.0M |
| 2022-07-22 | 400.00 | 409.25 | 400.00 | 400.00 | 0.0M |
| 2022-07-21 | 400.00 | 409.25 | 407.50 | 400.00 | 0.0M |
| 2022-07-20 | 400.00 | 407.50 | 399.06 | 400.00 | 0.0M |
| 2022-07-19 | 400.00 | 407.93 | 398.55 | 400.00 | 0.0M |
| 2022-07-18 | 400.00 | 408.80 | 397.55 | 400.00 | 0.1M |
| 2022-07-15 | 390.00 | 410.00 | 395.50 | 400.00 | 0.0M |
| 2022-07-14 | 387.00 | 400.00 | 387.00 | 390.00 | 0.0M |
| 2022-07-13 | 385.00 | 400.00 | 400.00 | 387.00 | 0.0M |
| 2022-07-12 | 385.00 | 399.24 | 399.24 | 385.00 | 0.0M |
| 2022-07-11 | 385.00 | 402.00 | 382.55 | 402.00 | 0.0M |
| 2022-07-08 | 385.00 | 399.00 | 370.00 | 385.00 | 0.1M |
| 2022-07-07 | 382.00 | 396.70 | 376.75 | 385.00 | 0.0M |
| 2022-07-06 | 365.00 | 390.00 | 356.00 | 380.00 | 0.0M |
| 2022-07-05 | 365.00 | 365.00 | 353.30 | 365.00 | 0.2M |
| 2022-07-04 | 350.00 | 352.00 | 343.24 | 350.00 | 0.0M |
| 2022-07-01 | 350.00 | 352.23 | 352.00 | 350.00 | 0.0M |
| 2022-06-30 | 350.00 | 352.30 | 350.00 | 350.00 | 0.0M |
| 2022-06-29 | 350.00 | 354.00 | 342.00 | 350.00 | 0.0M |
| 2022-06-28 | 350.00 | 355.00 | 355.00 | 350.00 | 0.0M |
| 2022-06-27 | 360.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2022-06-24 | 360.00 | 360.00 | 350.00 | 360.00 | 0.0M |
| 2022-06-23 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2022-06-22 | 360.00 | 350.00 | 350.00 | 360.00 | 0.0M |
| 2022-06-21 | 360.00 | 363.50 | 350.60 | 360.00 | 0.0M |
| 2022-06-20 | 360.00 | 365.00 | 353.00 | 360.00 | 0.0M |
| 2022-06-17 | 360.00 | 362.00 | 361.00 | 360.00 | 0.0M |
| 2022-06-16 | 362.00 | 362.00 | 356.16 | 360.00 | 0.0M |
| 2022-06-15 | 370.00 | 377.50 | 353.00 | 362.00 | 0.0M |
| 2022-06-14 | 385.00 | 373.00 | 363.00 | 370.00 | 0.0M |
| 2022-06-13 | 385.00 | 373.00 | 373.00 | 385.00 | 0.0M |
| 2022-06-10 | 385.00 | 376.00 | 376.00 | 385.00 | 0.0M |
| 2022-06-09 | 375.00 | 398.50 | 381.26 | 385.00 | 0.0M |
| 2022-06-08 | 375.00 | 387.00 | 383.40 | 375.00 | 0.0M |
| 2022-06-07 | 375.00 | 378.00 | 364.50 | 375.00 | 0.0M |
| 2022-06-06 | 380.00 | 379.99 | 366.00 | 375.00 | 0.0M |
| 2022-06-01 | 380.00 | 382.50 | 379.25 | 380.00 | 0.0M |
| 2022-05-31 | 380.00 | 382.60 | 382.60 | 380.00 | 0.0M |
| 2022-05-30 | 380.00 | 383.22 | 370.00 | 380.00 | 0.0M |
| 2022-05-27 | 390.00 | 389.00 | 375.00 | 380.00 | 0.0M |
| 2022-05-26 | 390.00 | 389.00 | 380.00 | 390.00 | 0.0M |
| 2022-05-25 | 390.00 | 397.00 | 382.75 | 390.00 | 0.0M |
| 2022-05-24 | 380.00 | 399.40 | 380.60 | 390.00 | 0.0M |
| 2022-05-23 | 380.00 | 390.00 | 380.00 | 380.00 | 0.0M |
| 2022-05-20 | 380.00 | 390.00 | 375.00 | 380.00 | 0.0M |
| 2022-05-19 | 370.00 | 380.00 | 370.00 | 375.00 | 0.0M |
| 2022-05-18 | 370.00 | 379.40 | 373.70 | 370.00 | 0.0M |
| 2022-05-17 | 370.00 | 380.00 | 366.00 | 370.00 | 0.0M |
| 2022-05-16 | 375.00 | 375.00 | 365.00 | 370.00 | 0.0M |
| 2022-05-13 | 380.00 | 385.00 | 370.00 | 375.00 | 0.0M |
| 2022-05-12 | 390.00 | 380.00 | 370.00 | 380.00 | 0.0M |
| 2022-05-11 | 390.00 | 395.00 | 384.00 | 390.00 | 0.0M |
| 2022-05-10 | 390.00 | 396.40 | 380.00 | 390.00 | 0.0M |
| 2022-05-09 | 405.00 | 407.00 | 377.00 | 394.00 | 0.0M |
| 2022-05-06 | 405.00 | 407.50 | 401.20 | 405.00 | 0.0M |
| 2022-05-05 | 405.00 | 408.80 | 401.20 | 405.00 | 0.0M |
| 2022-05-04 | 409.00 | 409.87 | 401.20 | 405.00 | 0.0M |
| 2022-05-03 | 409.00 | 412.00 | 407.30 | 409.00 | 0.0M |
| 2022-04-29 | 409.00 | 411.50 | 407.20 | 409.00 | 0.0M |
| 2022-04-28 | 409.00 | 413.00 | 407.20 | 409.00 | 0.0M |
| 2022-04-27 | 408.00 | 414.95 | 405.00 | 409.00 | 0.0M |
| 2022-04-26 | 415.00 | 418.75 | 412.00 | 412.00 | 0.0M |
| 2022-04-25 | 410.00 | 419.00 | 406.25 | 415.00 | 0.4M |
| 2022-04-22 | 400.00 | 415.50 | 392.75 | 410.00 | 0.0M |
| 2022-04-21 | 400.00 | 403.00 | 403.00 | 400.00 | 0.0M |
| 2022-04-20 | 410.00 | 415.00 | 392.00 | 400.00 | 0.0M |
| 2022-04-19 | 390.00 | 412.50 | 393.20 | 410.00 | 0.1M |
| 2022-04-14 | 375.00 | 410.00 | 370.00 | 390.00 | 0.2M |
| 2022-04-13 | 347.00 | 380.00 | 343.77 | 370.00 | 0.4M |
| 2022-04-12 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2022-04-11 | 349.00 | 350.00 | 343.75 | 347.00 | 0.0M |
| 2022-04-08 | 349.00 | 350.75 | 343.77 | 349.00 | 0.0M |
| 2022-04-07 | 349.00 | 351.00 | 343.00 | 349.00 | 0.0M |
| 2022-04-06 | 354.00 | 353.00 | 350.00 | 349.00 | 0.0M |
| 2022-04-05 | 355.00 | 358.50 | 350.50 | 355.00 | 0.0M |
| 2022-04-04 | 338.00 | 339.90 | 339.90 | 338.00 | 0.0M |
| 2022-04-01 | 338.00 | 339.93 | 332.76 | 338.00 | 0.1M |
| 2022-03-31 | 338.00 | 339.93 | 339.84 | 338.00 | 0.0M |
| 2022-03-30 | 338.00 | 339.95 | 332.25 | 338.00 | 0.0M |
| 2022-03-29 | 343.00 | 343.00 | 340.00 | 338.00 | 0.0M |
| 2022-03-28 | 343.00 | 343.74 | 340.00 | 343.00 | 0.0M |
| 2022-03-25 | 343.00 | 343.80 | 340.12 | 343.00 | 0.0M |
| 2022-03-24 | 343.00 | 344.00 | 344.00 | 343.00 | 0.0M |
| 2022-03-23 | 343.00 | 344.00 | 344.00 | 343.00 | 0.0M |
| 2022-03-22 | 345.00 | 346.00 | 340.20 | 343.00 | 0.0M |
| 2022-03-21 | 345.00 | 346.00 | 345.00 | 345.00 | 0.0M |
| 2022-03-18 | 345.00 | 340.00 | 340.00 | 343.00 | 0.0M |
| 2022-03-17 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0M |
| 2022-03-16 | 343.00 | 347.90 | 344.22 | 345.00 | 0.1M |
| 2022-03-15 | 345.00 | 344.00 | 344.00 | 345.00 | 0.0M |
| 2022-03-14 | 345.00 | 348.50 | 346.00 | 346.00 | 0.0M |
| 2022-03-11 | 345.00 | 348.75 | 345.00 | 345.00 | 0.0M |
| 2022-03-10 | 350.00 | 348.99 | 348.99 | 345.00 | 0.0M |
| 2022-03-09 | 345.00 | 350.00 | 349.75 | 350.00 | 0.0M |
| 2022-03-08 | 365.00 | 360.00 | 340.10 | 345.00 | 0.0M |
| 2022-03-07 | 367.00 | 362.24 | 360.00 | 365.00 | 0.0M |
| 2022-03-04 | 372.00 | 379.00 | 362.24 | 367.00 | 0.0M |
| 2022-03-03 | 365.00 | 380.00 | 364.00 | 372.00 | 0.1M |
| 2022-03-02 | 365.00 | 368.74 | 362.75 | 365.00 | 0.0M |
| 2022-03-01 | 365.00 | 369.00 | 362.22 | 365.00 | 0.0M |
| 2022-02-28 | 370.00 | 367.68 | 360.50 | 365.00 | 0.0M |
| 2022-02-25 | 370.00 | 370.00 | 363.00 | 370.00 | 0.0M |
| 2022-02-24 | 375.00 | 371.25 | 360.00 | 370.00 | 0.0M |
| 2022-02-23 | 385.00 | 380.55 | 380.55 | 385.00 | 0.0M |
| 2022-02-22 | 385.00 | 382.00 | 380.55 | 385.00 | 0.0M |
| 2022-02-21 | 385.00 | 381.90 | 380.50 | 385.00 | 0.0M |
| 2022-02-18 | 385.00 | 383.70 | 382.00 | 385.00 | 0.0M |
| 2022-02-17 | 385.00 | 385.00 | 382.00 | 385.00 | 0.0M |
| 2022-02-16 | 385.00 | 387.00 | 382.00 | 385.00 | 0.0M |
| 2022-02-15 | 390.00 | 388.60 | 380.00 | 385.00 | 0.0M |
| 2022-02-14 | 405.00 | 404.00 | 380.00 | 390.00 | 0.0M |
| 2022-02-11 | 405.00 | 406.90 | 401.00 | 405.00 | 0.0M |
| 2022-02-10 | 405.00 | 407.45 | 403.36 | 405.00 | 0.0M |
| 2022-02-09 | 405.00 | 408.00 | 400.00 | 400.00 | 0.0M |
| 2022-02-08 | 405.00 | 408.69 | 405.00 | 405.00 | 0.0M |
| 2022-02-07 | 405.00 | 410.00 | 404.25 | 405.00 | 0.1M |
| 2022-02-04 | 400.00 | 427.00 | 396.44 | 405.00 | 0.4M |
| 2022-02-03 | 400.00 | 390.00 | 390.00 | 400.00 | 0.0M |
| 2022-02-02 | 400.00 | 391.50 | 390.55 | 400.00 | 0.0M |
| 2022-02-01 | 400.00 | 396.70 | 396.70 | 400.00 | 0.0M |
| 2022-01-31 | 400.00 | 400.75 | 400.00 | 400.00 | 0.0M |
| 2022-01-28 | 400.00 | 397.20 | 397.20 | 400.00 | 0.0M |
| 2022-01-27 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2022-01-26 | 400.00 | 403.00 | 390.00 | 400.00 | 0.0M |
| 2022-01-25 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2022-01-24 | 405.00 | 397.00 | 397.00 | 400.00 | 0.0M |
| 2022-01-21 | 405.00 | 405.00 | 396.25 | 405.00 | 0.1M |
| 2022-01-20 | 405.00 | 398.55 | 396.00 | 405.00 | 0.0M |
| 2022-01-19 | 405.00 | 409.00 | 409.00 | 405.00 | 0.0M |
| 2022-01-18 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0M |
| 2022-01-17 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0M |
| 2022-01-14 | 409.00 | 418.99 | 391.90 | 405.00 | 0.0M |
| 2022-01-13 | 420.00 | 424.00 | 414.35 | 420.00 | 0.0M |
| 2022-01-12 | 420.00 | 424.44 | 410.00 | 410.00 | 0.0M |
| 2022-01-11 | 420.00 | 414.05 | 414.05 | 420.00 | 0.0M |
| 2022-01-10 | 420.00 | 427.50 | 410.00 | 420.00 | 0.0M |
| 2022-01-07 | 410.00 | 429.00 | 406.00 | 406.00 | 0.0M |
| 2022-01-06 | 405.00 | 405.00 | 405.00 | 410.00 | 0.0M |
| 2022-01-05 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0M |
| 2022-01-04 | 405.00 | 419.00 | 395.65 | 405.00 | 0.0M |