1.01
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 1,469.7K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 1,058.4K |
| 09:40 | 1.00 | 1.00 | 0.99 | 1.00 | 165.2K |
| 09:45 | 0.99 | 1.00 | 0.99 | 0.99 | 287.7K |
| 09:50 | 0.99 | 1.00 | 0.99 | 1.00 | 24.8K |
| 09:55 | 1.00 | 1.00 | 0.99 | 1.00 | 252.2K |
| 10:00 | 0.99 | 1.00 | 0.99 | 1.00 | 69.6K |
| 10:05 | 1.00 | 1.00 | 0.99 | 0.99 | 64.6K |
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 18.9K |
| 10:15 | 0.99 | 1.00 | 0.99 | 1.00 | 261.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 100.7K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 77.8K |
| 10:30 | 0.99 | 1.00 | 0.99 | 1.00 | 1,100.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 60.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 176.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 64.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 243.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,876.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,194.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 28.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 65.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 629.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 541.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 171.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 84.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 34.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 150.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 246.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 339.7K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 465.9K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 29.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 179.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 16.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 251.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 26.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 15.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 23.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,668.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 204.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 23.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 682.0K |