1.20
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,833.3K |
| 09:35 | 1.00 | 1.00 | 0.99 | 1.00 | 7,041.8K |
| 09:40 | 1.00 | 1.00 | 0.99 | 0.99 | 2,660.6K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 4,621.8K |
| 09:50 | 1.00 | 1.00 | 0.99 | 0.99 | 3,193.9K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3,135.7K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,751.4K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3,904.6K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 771.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 837.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,777.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 367.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 919.3K |
| 10:35 | 0.99 | 1.00 | 0.99 | 1.00 | 2,066.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 242.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,631.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,340.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,675.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,581.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 605.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 547.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 153.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,632.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,653.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,166.7K |
| 13:05 | 1.00 | 1.01 | 1.00 | 1.01 | 3,963.1K |
| 13:10 | 1.00 | 1.01 | 1.00 | 1.01 | 4,558.3K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 6,377.6K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 4,590.3K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1,927.3K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 2,385.7K |
| 13:35 | 1.01 | 1.01 | 1.00 | 1.00 | 1,026.9K |
| 13:40 | 1.00 | 1.01 | 1.00 | 1.01 | 658.1K |
| 13:45 | 1.01 | 1.01 | 1.00 | 1.00 | 1,146.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,119.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 734.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,547.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,802.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,015.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 787.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 967.7K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4,955.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 742.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,053.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 973.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,425.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,113.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 477.9K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 155.6K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |