1.13
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 170.0K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 52.7K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 923.3K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 650.2K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 677.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 718.1K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 500.0K |
| 10:05 | 1.08 | 1.09 | 1.08 | 1.09 | 503.8K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 201.7K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 10.2K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 229.2K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 26.3K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 169.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 26.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 6.1K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 205.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 46.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 86.3K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 7.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.6K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 36.3K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 13.8K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 10.4K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 682.1K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 280.6K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 290.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 154.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 193.4K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 207.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 9.7K |