1.22
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 819.0K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 280.4K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 445.5K |
| 09:45 | 1.19 | 1.19 | 1.18 | 1.18 | 353.4K |
| 09:50 | 1.18 | 1.19 | 1.18 | 1.19 | 405.1K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 10:00 | 1.19 | 1.19 | 1.18 | 1.18 | 165.9K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 2.6K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 34.5K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 3.6K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 7.0K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 7.3K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 222.4K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 150.0K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 122.7K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 28.5K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 9.9K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 7.9K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 7.0K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 16.0K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 38.2K |
| 14:00 | 1.18 | 1.19 | 1.18 | 1.19 | 158.7K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 131.8K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 30.2K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 59.4K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 30.7K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.7K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 58.5K |
| 14:45 | 1.19 | 1.19 | 1.18 | 1.19 | 330.3K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 42.1K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |