1.22
最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 658.9K |
09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 222.8K |
09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2,358.4K |
09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 300.0K |
10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 222.8K |
10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 300.0K |
10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 10.5K |
10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 272.0K |
11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 800.0K |
11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 950.0K |
11:10 | 1.04 | 1.04 | 1.03 | 1.03 | 944.4K |
11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 400.0K |
13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 639.7K |
13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 407.3K |
13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 664.8K |
13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 5.2K |
13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 12.9K |
13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 201.0K |
13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 699.1K |
13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 69.5K |
13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 400.0K |
14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 200.7K |
14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 22.3K |
14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 400.0K |
14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 600.0K |
14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 300.0K |
14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 91.6K |
14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 20.6K |
14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2,315.8K |
14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |