1.22
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.00 | 318.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 160.0K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 86.5K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 48.9K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 26.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 125.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 46.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 362.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 402.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 538.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 84.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 32.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 36.6K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 71.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 18.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,300.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 400.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 621.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 45.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 800.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 127.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 93.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |