1.22
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 101.0K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.00 | 41.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 296.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 206.0K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 71.3K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 221.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 350.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,482.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,398.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,205.0K |
| 13:30 | 0.99 | 1.00 | 0.99 | 1.00 | 1,044.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 376.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 161.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 946.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 200.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 168.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 817.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 583.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 24.9K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |