1.24
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.02 | 1.02 | 121.5K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 42.3K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 11.1K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 19.8K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 200.0K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 284.7K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 3.7K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 32.9K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 251.9K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 832.6K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 601.2K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 450.0K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 400.0K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 403.9K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 405.0K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 2.4K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1,810.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,032.2K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 37.5K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 31.1K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 500.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1.4K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 11.9K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |