| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:05 |
6.61 |
6.61 |
6.61 |
6.61 |
0.2K |
| 09:08 |
6.65 |
6.65 |
6.65 |
6.65 |
2.5K |
| 09:14 |
6.65 |
6.67 |
6.65 |
6.67 |
1.3K |
| 09:19 |
6.68 |
6.68 |
6.68 |
6.68 |
0.2K |
| 09:20 |
6.69 |
6.69 |
6.69 |
6.69 |
0.2K |
| 09:25 |
6.69 |
6.71 |
6.69 |
6.71 |
1.2K |
| 09:38 |
6.71 |
6.71 |
6.71 |
6.71 |
0.2K |
| 09:39 |
6.71 |
6.71 |
6.70 |
6.70 |
0.2K |
| 09:44 |
6.71 |
6.71 |
6.71 |
6.71 |
0.2K |
| 09:56 |
6.70 |
6.70 |
6.70 |
6.70 |
0.0K |
| 10:00 |
6.71 |
6.71 |
6.71 |
6.71 |
0.0K |
| 10:05 |
6.69 |
6.69 |
6.69 |
6.69 |
0.2K |
| 10:14 |
6.69 |
6.69 |
6.62 |
6.62 |
0.6K |
| 11:49 |
6.57 |
6.57 |
6.57 |
6.57 |
0.1K |
| 12:05 |
6.63 |
6.63 |
6.63 |
6.63 |
0.5K |
| 12:48 |
6.60 |
6.60 |
6.60 |
6.60 |
0.2K |
| 14:09 |
6.63 |
6.63 |
6.63 |
6.63 |
1.1K |
| 14:26 |
6.63 |
6.63 |
6.63 |
6.63 |
0.4K |
| 14:57 |
6.68 |
6.68 |
6.68 |
6.68 |
1.2K |
| 15:04 |
6.68 |
6.68 |
6.68 |
6.68 |
0.0K |
| 15:14 |
6.65 |
6.65 |
6.65 |
6.65 |
0.1K |
| 15:21 |
6.65 |
6.65 |
6.65 |
6.65 |
0.1K |
| 15:32 |
6.65 |
6.65 |
6.65 |
6.65 |
0.2K |
| 15:40 |
6.68 |
6.68 |
6.68 |
6.68 |
0.3K |
| 15:43 |
6.71 |
6.71 |
6.71 |
6.71 |
1.6K |
| 15:47 |
6.71 |
6.71 |
6.69 |
6.69 |
0.7K |
| 15:51 |
6.68 |
6.68 |
6.68 |
6.68 |
0.0K |
| 16:29 |
6.67 |
6.67 |
6.67 |
6.67 |
0.2K |
| 16:38 |
6.67 |
6.69 |
6.67 |
6.69 |
0.4K |
| 16:54 |
6.69 |
6.69 |
6.69 |
6.69 |
0.1K |
| 17:00 |
6.69 |
6.71 |
6.69 |
6.71 |
0.5K |
| 17:01 |
6.72 |
6.72 |
6.72 |
6.72 |
0.2K |
| 17:02 |
6.74 |
6.74 |
6.74 |
6.74 |
0.1K |
| 17:13 |
6.72 |
6.72 |
6.72 |
6.72 |
0.6K |
| 17:23 |
6.74 |
6.74 |
6.74 |
6.74 |
0.2K |
| 17:25 |
6.74 |
6.74 |
6.72 |
6.72 |
0.5K |
| 17:35 |
6.72 |
6.72 |
6.72 |
6.72 |
0.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|