| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
6.53 |
6.53 |
6.53 |
6.53 |
0.6K |
| 09:02 |
6.53 |
6.53 |
6.53 |
6.53 |
0.8K |
| 09:03 |
6.46 |
6.46 |
6.46 |
6.46 |
1.0K |
| 09:05 |
6.44 |
6.47 |
6.44 |
6.47 |
1.4K |
| 09:06 |
6.47 |
6.47 |
6.45 |
6.45 |
0.4K |
| 09:08 |
6.46 |
6.46 |
6.46 |
6.46 |
0.4K |
| 09:10 |
6.45 |
6.45 |
6.43 |
6.43 |
2.1K |
| 09:11 |
6.44 |
6.44 |
6.44 |
6.44 |
0.0K |
| 09:13 |
6.43 |
6.43 |
6.43 |
6.43 |
0.8K |
| 09:16 |
6.41 |
6.41 |
6.41 |
6.41 |
1.2K |
| 09:25 |
6.42 |
6.42 |
6.42 |
6.42 |
0.2K |
| 09:27 |
6.40 |
6.40 |
6.40 |
6.40 |
0.2K |
| 09:31 |
6.42 |
6.42 |
6.42 |
6.42 |
0.6K |
| 09:43 |
6.43 |
6.43 |
6.43 |
6.43 |
0.0K |
| 10:02 |
6.48 |
6.48 |
6.48 |
6.48 |
0.0K |
| 10:20 |
6.51 |
6.51 |
6.51 |
6.51 |
0.6K |
| 10:24 |
6.52 |
6.52 |
6.52 |
6.52 |
0.1K |
| 10:30 |
6.52 |
6.52 |
6.52 |
6.52 |
0.2K |
| 10:49 |
6.52 |
6.52 |
6.52 |
6.52 |
0.0K |
| 11:06 |
6.47 |
6.47 |
6.47 |
6.47 |
1.2K |
| 11:37 |
6.51 |
6.51 |
6.51 |
6.51 |
0.0K |
| 11:40 |
6.51 |
6.51 |
6.51 |
6.51 |
1.1K |
| 11:47 |
6.50 |
6.50 |
6.50 |
6.50 |
0.0K |
| 12:17 |
6.53 |
6.53 |
6.53 |
6.53 |
0.1K |
| 12:28 |
6.52 |
6.52 |
6.52 |
6.52 |
0.2K |
| 12:33 |
6.50 |
6.50 |
6.50 |
6.50 |
0.1K |
| 12:34 |
6.48 |
6.48 |
6.48 |
6.48 |
0.4K |
| 12:41 |
6.47 |
6.47 |
6.47 |
6.47 |
1.0K |
| 12:49 |
6.46 |
6.46 |
6.46 |
6.46 |
0.1K |
| 12:59 |
6.44 |
6.44 |
6.44 |
6.44 |
1.0K |
| 13:01 |
6.44 |
6.44 |
6.44 |
6.44 |
0.0K |
| 13:38 |
6.49 |
6.49 |
6.49 |
6.49 |
0.1K |
| 13:41 |
6.49 |
6.49 |
6.49 |
6.49 |
0.2K |
| 13:42 |
6.49 |
6.49 |
6.49 |
6.49 |
0.2K |
| 13:43 |
6.50 |
6.50 |
6.50 |
6.50 |
0.6K |
| 13:50 |
6.48 |
6.48 |
6.48 |
6.48 |
0.0K |
| 13:52 |
6.49 |
6.49 |
6.49 |
6.49 |
0.1K |
| 13:59 |
6.51 |
6.51 |
6.51 |
6.51 |
0.0K |
| 14:02 |
6.52 |
6.52 |
6.52 |
6.52 |
0.7K |
| 14:21 |
6.52 |
6.52 |
6.52 |
6.52 |
0.1K |
| 14:23 |
6.51 |
6.51 |
6.51 |
6.51 |
0.2K |
| 14:28 |
6.49 |
6.49 |
6.49 |
6.49 |
0.8K |
| 14:44 |
6.50 |
6.52 |
6.49 |
6.52 |
0.6K |
| 15:00 |
6.51 |
6.51 |
6.51 |
6.51 |
0.1K |
| 15:02 |
6.52 |
6.52 |
6.52 |
6.52 |
0.0K |
| 15:05 |
6.52 |
6.53 |
6.52 |
6.53 |
0.0K |
| 15:10 |
6.53 |
6.53 |
6.53 |
6.53 |
0.0K |
| 15:34 |
6.54 |
6.54 |
6.54 |
6.54 |
1.8K |
| 15:35 |
6.52 |
6.52 |
6.52 |
6.52 |
0.1K |
| 15:39 |
6.54 |
6.54 |
6.54 |
6.54 |
0.0K |
| 15:41 |
6.54 |
6.54 |
6.54 |
6.54 |
0.2K |
| 15:46 |
6.52 |
6.52 |
6.52 |
6.52 |
0.3K |
| 16:09 |
6.54 |
6.54 |
6.54 |
6.54 |
0.2K |
| 16:19 |
6.55 |
6.55 |
6.55 |
6.55 |
0.6K |
| 16:21 |
6.53 |
6.53 |
6.53 |
6.53 |
0.2K |
| 16:28 |
6.52 |
6.52 |
6.52 |
6.52 |
0.3K |
| 16:47 |
6.55 |
6.56 |
6.55 |
6.56 |
0.8K |
| 17:01 |
6.55 |
6.55 |
6.55 |
6.55 |
0.0K |
| 17:02 |
6.55 |
6.57 |
6.55 |
6.57 |
1.2K |
| 17:08 |
6.58 |
6.58 |
6.58 |
6.58 |
1.1K |
| 17:26 |
6.60 |
6.60 |
6.60 |
6.60 |
0.2K |
| 17:29 |
6.59 |
6.59 |
6.59 |
6.59 |
0.2K |
| 17:35 |
6.59 |
6.59 |
6.59 |
6.59 |
1.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|