333.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 371.00 | 373.00 | 371.00 | 373.00 | 2.0K |
| 09:10 | 375.00 | 375.00 | 375.00 | 375.00 | 0.2K |
| 09:20 | 373.00 | 373.00 | 373.00 | 373.00 | 0.4K |
| 09:40 | 374.00 | 374.00 | 374.00 | 374.00 | 0.5K |
| 09:50 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 10:00 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 10:10 | 370.00 | 370.00 | 370.00 | 370.00 | 1.8K |
| 10:15 | 372.00 | 372.00 | 372.00 | 372.00 | 0.4K |
| 10:35 | 371.00 | 371.00 | 371.00 | 371.00 | 0.3K |
| 10:55 | 371.00 | 371.00 | 371.00 | 371.00 | 0.3K |
| 11:00 | 370.00 | 370.00 | 370.00 | 370.00 | 0.6K |
| 11:05 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 11:10 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 12:30 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 12:35 | 371.00 | 372.00 | 371.00 | 372.00 | 1.9K |
| 12:40 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 12:45 | 373.00 | 373.00 | 373.00 | 373.00 | 1.1K |
| 12:55 | 372.00 | 372.00 | 372.00 | 372.00 | 0.2K |
| 13:10 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 13:30 | 373.00 | 373.00 | 373.00 | 373.00 | 0.5K |
| 14:05 | 372.00 | 372.00 | 372.00 | 372.00 | 0.4K |
| 14:10 | 371.00 | 371.00 | 370.00 | 370.00 | 0.4K |
| 14:15 | 371.00 | 371.00 | 371.00 | 371.00 | 0.4K |
| 14:25 | 370.00 | 370.00 | 370.00 | 370.00 | 0.4K |
| 14:30 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 14:35 | 371.00 | 371.00 | 371.00 | 371.00 | 0.4K |
| 14:45 | 370.00 | 370.00 | 370.00 | 370.00 | 2.2K |
| 14:50 | 370.00 | 370.00 | 370.00 | 370.00 | 0.3K |
| 15:10 | 369.00 | 369.00 | 369.00 | 369.00 | 0.5K |
| 15:20 | 370.00 | 370.00 | 370.00 | 370.00 | 0.2K |
| 15:30 | 369.00 | 369.00 | 369.00 | 369.00 | 0.7K |