333.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 372.00 | 373.00 | 372.00 | 373.00 | 3.3K |
| 09:05 | 372.00 | 372.00 | 371.00 | 371.00 | 0.2K |
| 09:10 | 373.00 | 375.00 | 373.00 | 373.00 | 1.1K |
| 09:25 | 371.00 | 371.00 | 371.00 | 371.00 | 0.3K |
| 09:30 | 371.00 | 371.00 | 371.00 | 371.00 | 0.4K |
| 09:35 | 370.00 | 370.00 | 367.00 | 367.00 | 7.2K |
| 09:45 | 366.00 | 366.00 | 366.00 | 366.00 | 4.8K |
| 09:50 | 367.00 | 367.00 | 367.00 | 367.00 | 0.1K |
| 10:00 | 367.00 | 367.00 | 367.00 | 367.00 | 0.2K |
| 10:05 | 365.00 | 365.00 | 365.00 | 365.00 | 0.5K |
| 10:10 | 365.00 | 365.00 | 364.00 | 365.00 | 1.2K |
| 10:15 | 363.00 | 363.00 | 363.00 | 363.00 | 7.4K |
| 10:30 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 10:35 | 367.00 | 367.00 | 367.00 | 367.00 | 0.1K |
| 10:50 | 367.00 | 367.00 | 367.00 | 367.00 | 0.5K |
| 11:00 | 367.00 | 367.00 | 367.00 | 367.00 | 0.1K |
| 12:30 | 365.00 | 366.00 | 365.00 | 366.00 | 1.9K |
| 12:35 | 367.00 | 367.00 | 364.00 | 367.00 | 2.2K |
| 12:45 | 366.00 | 366.00 | 365.00 | 365.00 | 0.5K |
| 12:50 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 13:10 | 366.00 | 366.00 | 366.00 | 366.00 | 3.0K |
| 13:20 | 367.00 | 367.00 | 367.00 | 367.00 | 0.2K |
| 13:25 | 365.00 | 365.00 | 364.00 | 364.00 | 1.2K |
| 13:30 | 363.00 | 363.00 | 363.00 | 363.00 | 1.5K |
| 13:40 | 365.00 | 365.00 | 365.00 | 365.00 | 0.3K |
| 14:05 | 364.00 | 364.00 | 364.00 | 364.00 | 0.3K |
| 14:10 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 14:15 | 364.00 | 364.00 | 364.00 | 364.00 | 5.4K |
| 14:30 | 364.00 | 364.00 | 364.00 | 364.00 | 0.6K |
| 14:35 | 364.00 | 364.00 | 364.00 | 364.00 | 0.2K |
| 14:40 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 14:45 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 14:50 | 365.00 | 365.00 | 365.00 | 365.00 | 0.2K |
| 15:00 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 15:05 | 364.00 | 364.00 | 364.00 | 364.00 | 0.3K |
| 15:10 | 364.00 | 364.00 | 363.00 | 364.00 | 0.8K |
| 15:15 | 363.00 | 363.00 | 363.00 | 363.00 | 0.9K |
| 15:30 | 363.00 | 363.00 | 363.00 | 363.00 | 7.1K |