333.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 292.00 | 292.00 | 291.00 | 291.00 | 1.6K |
| 09:05 | 291.00 | 291.00 | 291.00 | 291.00 | 1.0K |
| 09:10 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 09:35 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 09:40 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 09:50 | 291.00 | 291.00 | 291.00 | 291.00 | 0.9K |
| 09:55 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 10:25 | 290.00 | 290.00 | 290.00 | 290.00 | 0.3K |
| 10:30 | 289.00 | 289.00 | 287.00 | 287.00 | 9.9K |
| 10:40 | 286.00 | 286.00 | 286.00 | 286.00 | 0.8K |
| 10:45 | 287.00 | 287.00 | 287.00 | 287.00 | 0.3K |
| 11:10 | 289.00 | 289.00 | 289.00 | 289.00 | 0.4K |
| 11:30 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 12:30 | 291.00 | 291.00 | 291.00 | 291.00 | 1.2K |
| 12:45 | 291.00 | 291.00 | 291.00 | 291.00 | 1.4K |
| 13:10 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 13:15 | 292.00 | 292.00 | 292.00 | 292.00 | 0.4K |
| 13:30 | 291.00 | 291.00 | 291.00 | 291.00 | 0.8K |
| 13:40 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 13:50 | 292.00 | 292.00 | 292.00 | 292.00 | 1.8K |
| 14:00 | 292.00 | 292.00 | 292.00 | 292.00 | 1.4K |
| 14:10 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 14:15 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 14:25 | 290.00 | 290.00 | 290.00 | 290.00 | 0.4K |
| 14:45 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 15:00 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 15:10 | 290.00 | 290.00 | 290.00 | 290.00 | 0.8K |
| 15:30 | 292.00 | 292.00 | 292.00 | 292.00 | 0.4K |