333.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 291.00 | 291.00 | 291.00 | 291.00 | 0.2K |
| 09:25 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 09:30 | 289.00 | 290.00 | 289.00 | 290.00 | 0.2K |
| 10:05 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 12:35 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 12:40 | 289.00 | 289.00 | 289.00 | 289.00 | 0.3K |
| 12:45 | 290.00 | 290.00 | 290.00 | 290.00 | 0.8K |
| 12:55 | 292.00 | 292.00 | 292.00 | 292.00 | 0.3K |
| 13:25 | 292.00 | 292.00 | 292.00 | 292.00 | 0.4K |
| 13:35 | 292.00 | 292.00 | 292.00 | 292.00 | 0.2K |
| 13:40 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 13:50 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 14:00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 14:10 | 290.00 | 290.00 | 290.00 | 290.00 | 0.3K |
| 14:30 | 289.00 | 289.00 | 289.00 | 289.00 | 0.2K |
| 14:55 | 290.00 | 290.00 | 290.00 | 290.00 | 0.3K |
| 15:15 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 15:20 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 15:30 | 289.00 | 289.00 | 289.00 | 289.00 | 3.9K |