333.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 279.00 | 279.00 | 279.00 | 279.00 | 1.7K |
| 09:15 | 279.00 | 280.00 | 279.00 | 280.00 | 1.5K |
| 09:20 | 280.00 | 280.00 | 280.00 | 280.00 | 1.7K |
| 09:45 | 279.00 | 279.00 | 279.00 | 279.00 | 0.3K |
| 09:50 | 278.00 | 278.00 | 278.00 | 278.00 | 0.2K |
| 10:00 | 278.00 | 283.00 | 278.00 | 283.00 | 3.1K |
| 10:15 | 280.00 | 281.00 | 280.00 | 281.00 | 0.3K |
| 10:30 | 280.00 | 280.00 | 280.00 | 280.00 | 0.1K |
| 11:00 | 282.00 | 283.00 | 280.00 | 283.00 | 0.8K |
| 11:05 | 284.00 | 284.00 | 284.00 | 284.00 | 0.3K |
| 11:15 | 286.00 | 286.00 | 286.00 | 286.00 | 0.6K |
| 12:45 | 286.00 | 286.00 | 286.00 | 286.00 | 0.2K |
| 13:15 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 13:35 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 14:20 | 291.00 | 291.00 | 289.00 | 289.00 | 8.2K |
| 14:25 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 14:35 | 292.00 | 292.00 | 292.00 | 292.00 | 1.2K |
| 14:45 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 14:50 | 291.00 | 291.00 | 290.00 | 290.00 | 0.2K |
| 14:55 | 291.00 | 291.00 | 290.00 | 290.00 | 3.2K |
| 15:00 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 15:05 | 289.00 | 289.00 | 289.00 | 289.00 | 2.9K |
| 15:10 | 288.00 | 288.00 | 288.00 | 288.00 | 0.5K |
| 15:15 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 15:20 | 291.00 | 291.00 | 291.00 | 291.00 | 0.8K |
| 15:30 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |