333.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 09:05 | 283.00 | 283.00 | 283.00 | 283.00 | 0.5K |
| 12:30 | 283.00 | 283.00 | 282.00 | 282.00 | 0.5K |
| 12:35 | 282.00 | 282.00 | 282.00 | 282.00 | 2.6K |
| 12:45 | 281.00 | 283.00 | 279.00 | 283.00 | 1.1K |
| 13:45 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 14:10 | 282.00 | 282.00 | 281.00 | 281.00 | 0.9K |
| 14:50 | 282.00 | 282.00 | 282.00 | 282.00 | 0.4K |
| 14:55 | 282.00 | 282.00 | 282.00 | 282.00 | 0.3K |
| 15:05 | 283.00 | 283.00 | 281.00 | 281.00 | 2.2K |
| 15:15 | 280.00 | 280.00 | 280.00 | 280.00 | 0.2K |
| 15:20 | 280.00 | 280.00 | 280.00 | 280.00 | 0.4K |
| 15:30 | 279.00 | 279.00 | 279.00 | 279.00 | 0.3K |