333.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 09:10 | 288.00 | 288.00 | 288.00 | 288.00 | 1.0K |
| 09:15 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |
| 10:10 | 286.00 | 286.00 | 286.00 | 286.00 | 0.2K |
| 10:25 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 10:40 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 10:55 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 11:30 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 12:55 | 282.00 | 282.00 | 282.00 | 282.00 | 0.6K |
| 13:10 | 282.00 | 283.00 | 282.00 | 283.00 | 0.2K |
| 13:25 | 284.00 | 284.00 | 284.00 | 284.00 | 1.1K |
| 13:30 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 14:55 | 282.00 | 282.00 | 282.00 | 282.00 | 0.2K |
| 15:20 | 282.00 | 282.00 | 282.00 | 282.00 | 0.3K |
| 15:30 | 281.00 | 281.00 | 281.00 | 281.00 | 0.5K |