333.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 09:05 | 294.00 | 294.00 | 294.00 | 294.00 | 1.2K |
| 09:10 | 293.00 | 293.00 | 292.00 | 292.00 | 0.9K |
| 09:20 | 291.00 | 291.00 | 291.00 | 291.00 | 7.3K |
| 09:25 | 275.00 | 291.00 | 275.00 | 290.00 | 9.0K |
| 09:30 | 286.00 | 286.00 | 286.00 | 286.00 | 0.2K |
| 09:35 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 10:05 | 289.00 | 292.00 | 287.00 | 292.00 | 2.1K |
| 10:15 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 12:30 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 12:40 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 13:05 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 13:10 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 13:20 | 290.00 | 291.00 | 289.00 | 289.00 | 0.8K |
| 13:55 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 14:20 | 288.00 | 288.00 | 288.00 | 288.00 | 1.0K |
| 14:45 | 288.00 | 288.00 | 288.00 | 288.00 | 0.4K |
| 15:00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 15:15 | 289.00 | 290.00 | 289.00 | 290.00 | 0.2K |
| 15:20 | 289.00 | 289.00 | 288.00 | 289.00 | 0.6K |
| 15:30 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |