333.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 295.00 | 295.00 | 295.00 | 295.00 | 0.3K |
| 09:10 | 295.00 | 295.00 | 291.00 | 291.00 | 1.5K |
| 09:20 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 11:25 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 12:30 | 295.00 | 295.00 | 295.00 | 295.00 | 0.4K |
| 12:40 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 12:50 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 13:10 | 296.00 | 296.00 | 296.00 | 296.00 | 0.5K |
| 13:15 | 296.00 | 297.00 | 296.00 | 296.00 | 0.6K |
| 13:20 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 13:30 | 299.00 | 299.00 | 299.00 | 299.00 | 2.6K |
| 13:40 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 13:50 | 299.00 | 299.00 | 299.00 | 299.00 | 0.9K |
| 14:10 | 298.00 | 298.00 | 298.00 | 298.00 | 0.2K |
| 14:30 | 298.00 | 299.00 | 298.00 | 299.00 | 0.6K |
| 14:35 | 298.00 | 299.00 | 298.00 | 299.00 | 5.1K |
| 14:50 | 297.00 | 298.00 | 297.00 | 298.00 | 0.7K |
| 15:20 | 298.00 | 298.00 | 298.00 | 298.00 | 1.0K |
| 15:30 | 294.00 | 294.00 | 294.00 | 294.00 | 0.4K |